Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 3335.0 | 3359.9 | 2905.0 | 2947.95 | 1.58 Million |
| 12 Apr, 2021 | 3154.0 | 3399.3 | 3120.0 | 3336.55 | 2.04 Million |
| 09 Apr, 2021 | 3161.0 | 3234.0 | 3120.0 | 3137.0 | 782.59 Thousand |
| 08 Apr, 2021 | 3018.8 | 3220.0 | 3009.8 | 3133.45 | 1.02 Million |
| 07 Apr, 2021 | 3080.0 | 3090.9 | 2970.0 | 2987.35 | 536.99 Thousand |
| 06 Apr, 2021 | 2919.4 | 3090.35 | 2885.0 | 3061.0 | 771.92 Thousand |
| 05 Apr, 2021 | 2772.0 | 2925.0 | 2720.0 | 2898.3 | 942.71 Thousand |
| 01 Apr, 2021 | 2717.05 | 2750.0 | 2665.95 | 2730.6 | 289.6 Thousand |
| 31 Mar, 2021 | 2630.55 | 2736.0 | 2614.2 | 2707.05 | 519.38 Thousand |
| 30 Mar, 2021 | 2600.0 | 2689.5 | 2589.4 | 2614.8 | 355.51 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL