Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 2783.35 | 2789.95 | 2709.45 | 2719.45 | 246.37 Thousand |
| 12 May, 2021 | 2845.0 | 2845.0 | 2756.55 | 2769.5 | 284.14 Thousand |
| 11 May, 2021 | 2888.0 | 2895.0 | 2830.0 | 2833.15 | 220.24 Thousand |
| 10 May, 2021 | 2878.95 | 2924.0 | 2842.8 | 2894.35 | 415.21 Thousand |
| 07 May, 2021 | 2843.95 | 2898.0 | 2841.4 | 2860.0 | 288.24 Thousand |
| 06 May, 2021 | 2857.0 | 2864.6 | 2828.0 | 2841.45 | 251.67 Thousand |
| 05 May, 2021 | 2870.0 | 2887.0 | 2825.0 | 2836.05 | 484.64 Thousand |
| 04 May, 2021 | 2953.6 | 2955.05 | 2843.05 | 2855.55 | 237.69 Thousand |
| 03 May, 2021 | 2941.85 | 2959.2 | 2905.0 | 2928.7 | 227.29 Thousand |
| 30 Apr, 2021 | 2960.0 | 2985.0 | 2920.0 | 2932.7 | 553.15 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL