Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 3210.0 | 3242.0 | 3139.0 | 3214.65 | 402.33 Thousand |
| 10 Jun, 2021 | 3000.0 | 3233.95 | 3000.0 | 3181.8 | 1.87 Million |
| 09 Jun, 2021 | 3005.9 | 3034.0 | 2950.0 | 2994.5 | 406.6 Thousand |
| 08 Jun, 2021 | 2989.0 | 3034.95 | 2930.05 | 2983.2 | 601.08 Thousand |
| 07 Jun, 2021 | 2875.0 | 2985.0 | 2870.0 | 2968.0 | 481.46 Thousand |
| 04 Jun, 2021 | 2896.1 | 2919.9 | 2850.1 | 2868.1 | 170.64 Thousand |
| 03 Jun, 2021 | 2909.9 | 2928.0 | 2890.05 | 2899.1 | 110.49 Thousand |
| 02 Jun, 2021 | 2888.85 | 2923.0 | 2871.5 | 2909.35 | 196.52 Thousand |
| 01 Jun, 2021 | 2967.0 | 2981.9 | 2880.25 | 2897.75 | 447.75 Thousand |
| 31 May, 2021 | 2821.8 | 2973.35 | 2815.1 | 2956.15 | 1.21 Million |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL