Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 3455.75 | 3533.0 | 3438.65 | 3486.55 | 251.77 Thousand |
| 08 Jul, 2021 | 3475.0 | 3475.0 | 3425.9 | 3457.75 | 133.5 Thousand |
| 07 Jul, 2021 | 3490.0 | 3490.0 | 3416.2 | 3456.05 | 228.47 Thousand |
| 06 Jul, 2021 | 3353.9 | 3497.7 | 3350.0 | 3472.35 | 565.49 Thousand |
| 05 Jul, 2021 | 3337.15 | 3377.0 | 3294.6 | 3358.4 | 180.17 Thousand |
| 02 Jul, 2021 | 3267.4 | 3360.0 | 3258.3 | 3337.45 | 286.63 Thousand |
| 01 Jul, 2021 | 3289.95 | 3327.35 | 3252.0 | 3267.4 | 251.82 Thousand |
| 30 Jun, 2021 | 3220.0 | 3290.0 | 3203.9 | 3272.45 | 456.25 Thousand |
| 29 Jun, 2021 | 3150.0 | 3213.9 | 3146.95 | 3184.25 | 292.03 Thousand |
| 28 Jun, 2021 | 3160.0 | 3172.0 | 3096.45 | 3146.0 | 322.03 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL