Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 3935.0 | 3974.15 | 3840.05 | 3889.45 | 248.65 Thousand |
| 06 Aug, 2021 | 3978.2 | 4014.0 | 3924.75 | 3963.1 | 493.3 Thousand |
| 05 Aug, 2021 | 3878.4 | 3995.0 | 3851.0 | 3956.55 | 951.64 Thousand |
| 04 Aug, 2021 | 3900.0 | 3970.4 | 3800.45 | 3825.55 | 672.39 Thousand |
| 03 Aug, 2021 | 3720.0 | 3943.75 | 3690.1 | 3888.6 | 1.03 Million |
| 02 Aug, 2021 | 3582.0 | 3780.0 | 3571.15 | 3718.6 | 931.47 Thousand |
| 30 Jul, 2021 | 3755.0 | 4050.0 | 3452.15 | 3556.35 | 2.17 Million |
| 29 Jul, 2021 | 3660.0 | 3755.9 | 3605.8 | 3720.95 | 317.04 Thousand |
| 28 Jul, 2021 | 3639.95 | 3656.0 | 3555.8 | 3621.45 | 412.82 Thousand |
| 27 Jul, 2021 | 3555.0 | 3669.9 | 3542.05 | 3615.0 | 552.69 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL