Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3782.45 | 3800.0 | 3685.0 | 3704.95 | 210.8 Thousand |
| 05 Oct, 2021 | 3759.5 | 3784.7 | 3715.05 | 3775.1 | 147.83 Thousand |
| 04 Oct, 2021 | 3710.0 | 3772.0 | 3644.0 | 3762.7 | 146.14 Thousand |
| 01 Oct, 2021 | 3677.0 | 3720.0 | 3632.9 | 3707.05 | 213.82 Thousand |
| 30 Sep, 2021 | 3732.55 | 3756.5 | 3650.0 | 3676.8 | 216.45 Thousand |
| 29 Sep, 2021 | 3600.0 | 3732.55 | 3573.2 | 3723.7 | 211.62 Thousand |
| 28 Sep, 2021 | 3797.0 | 3821.45 | 3600.0 | 3643.95 | 374.75 Thousand |
| 27 Sep, 2021 | 3909.0 | 3915.0 | 3751.0 | 3796.9 | 313.55 Thousand |
| 24 Sep, 2021 | 4050.0 | 4050.0 | 3840.0 | 3889.65 | 325.69 Thousand |
| 23 Sep, 2021 | 4012.0 | 4059.7 | 3988.05 | 4040.1 | 230.2 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL