Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 3603.0 | 3629.65 | 3451.0 | 3471.8 | 127.49 Thousand |
| 18 Nov, 2021 | 3652.05 | 3671.0 | 3552.05 | 3604.05 | 106.01 Thousand |
| 17 Nov, 2021 | 3606.0 | 3690.0 | 3591.05 | 3651.85 | 163.89 Thousand |
| 16 Nov, 2021 | 3674.0 | 3696.0 | 3600.0 | 3606.65 | 222.75 Thousand |
| 15 Nov, 2021 | 3657.4 | 3709.7 | 3634.75 | 3668.35 | 222.84 Thousand |
| 12 Nov, 2021 | 3580.0 | 3663.0 | 3576.0 | 3636.0 | 91.47 Thousand |
| 11 Nov, 2021 | 3610.0 | 3616.1 | 3511.0 | 3572.0 | 170.97 Thousand |
| 10 Nov, 2021 | 3645.0 | 3690.0 | 3610.05 | 3635.75 | 76.55 Thousand |
| 09 Nov, 2021 | 3648.7 | 3683.1 | 3602.85 | 3645.2 | 67.13 Thousand |
| 08 Nov, 2021 | 3640.0 | 3673.0 | 3582.1 | 3654.3 | 71.55 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL