Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 3000.0 | 3025.0 | 2951.5 | 2981.1 | 136.54 Thousand |
| 31 Jan, 2022 | 2880.0 | 3038.75 | 2855.9 | 2970.45 | 356.28 Thousand |
| 28 Jan, 2022 | 2840.0 | 2921.0 | 2802.05 | 2822.05 | 276.95 Thousand |
| 27 Jan, 2022 | 2950.0 | 2950.0 | 2818.8 | 2837.55 | 346.59 Thousand |
| 25 Jan, 2022 | 2841.05 | 2994.0 | 2781.05 | 2964.8 | 366.49 Thousand |
| 24 Jan, 2022 | 2970.0 | 2999.0 | 2820.25 | 2871.05 | 378.37 Thousand |
| 21 Jan, 2022 | 3150.0 | 3154.9 | 3001.95 | 3013.5 | 423.99 Thousand |
| 20 Jan, 2022 | 3262.0 | 3265.0 | 3162.15 | 3189.4 | 282.24 Thousand |
| 19 Jan, 2022 | 3370.0 | 3375.0 | 3231.1 | 3265.25 | 358.79 Thousand |
| 18 Jan, 2022 | 3497.1 | 3498.9 | 3351.55 | 3365.05 | 360.57 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL