Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 2515.0 | 2530.0 | 2483.5 | 2492.65 | 156.07 Thousand |
| 28 Feb, 2022 | 2520.95 | 2525.0 | 2482.8 | 2516.25 | 259.61 Thousand |
| 25 Feb, 2022 | 2575.0 | 2596.0 | 2465.55 | 2520.95 | 468.67 Thousand |
| 24 Feb, 2022 | 2623.0 | 2623.0 | 2495.0 | 2547.85 | 409.36 Thousand |
| 23 Feb, 2022 | 2710.55 | 2726.9 | 2644.65 | 2664.45 | 204.16 Thousand |
| 22 Feb, 2022 | 2638.0 | 2698.85 | 2575.0 | 2667.65 | 300.14 Thousand |
| 21 Feb, 2022 | 2725.0 | 2748.95 | 2635.75 | 2684.4 | 327.89 Thousand |
| 18 Feb, 2022 | 2700.0 | 2740.0 | 2674.15 | 2729.55 | 131.56 Thousand |
| 17 Feb, 2022 | 2735.0 | 2759.85 | 2700.0 | 2714.95 | 130.89 Thousand |
| 16 Feb, 2022 | 2740.0 | 2762.35 | 2680.05 | 2712.7 | 200.85 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL