Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 2040.0 | 2064.75 | 2010.25 | 2038.6 | 137.94 Thousand |
| 13 Jun, 2022 | 2060.0 | 2092.0 | 2021.05 | 2056.25 | 173.05 Thousand |
| 10 Jun, 2022 | 2105.0 | 2120.0 | 2060.1 | 2077.4 | 197.3 Thousand |
| 09 Jun, 2022 | 2125.0 | 2165.0 | 2080.65 | 2130.55 | 196.09 Thousand |
| 08 Jun, 2022 | 2122.45 | 2150.0 | 2079.25 | 2125.95 | 256.11 Thousand |
| 07 Jun, 2022 | 2178.0 | 2178.0 | 2106.05 | 2116.1 | 205.51 Thousand |
| 06 Jun, 2022 | 2169.0 | 2258.0 | 2142.3 | 2177.25 | 827.45 Thousand |
| 03 Jun, 2022 | 2146.0 | 2199.0 | 2130.4 | 2144.6 | 292.83 Thousand |
| 02 Jun, 2022 | 2127.55 | 2152.05 | 2082.05 | 2143.4 | 289.44 Thousand |
| 01 Jun, 2022 | 2084.85 | 2149.0 | 2075.0 | 2134.55 | 334.65 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL