Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 2137.6 | 2137.6 | 2070.0 | 2078.15 | 237.1 Thousand |
| 11 Jul, 2022 | 2170.0 | 2183.95 | 2122.7 | 2137.8 | 135.21 Thousand |
| 08 Jul, 2022 | 2183.0 | 2216.95 | 2170.0 | 2178.05 | 114.15 Thousand |
| 07 Jul, 2022 | 2238.0 | 2244.7 | 2175.0 | 2179.9 | 128.82 Thousand |
| 06 Jul, 2022 | 2215.5 | 2269.0 | 2207.95 | 2219.2 | 141.32 Thousand |
| 05 Jul, 2022 | 2196.8 | 2235.0 | 2184.45 | 2216.75 | 123.28 Thousand |
| 04 Jul, 2022 | 2237.8 | 2237.8 | 2185.0 | 2196.95 | 121.02 Thousand |
| 01 Jul, 2022 | 2167.95 | 2248.0 | 2148.45 | 2239.25 | 210.69 Thousand |
| 30 Jun, 2022 | 2187.0 | 2225.25 | 2150.15 | 2160.4 | 233.07 Thousand |
| 29 Jun, 2022 | 2120.95 | 2235.0 | 2113.45 | 2181.9 | 380.54 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL