Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 2504.9 | 2606.5 | 2487.05 | 2585.25 | 490.6 Thousand |
| 24 Aug, 2022 | 2495.0 | 2526.0 | 2471.35 | 2482.75 | 203.62 Thousand |
| 23 Aug, 2022 | 2498.0 | 2520.0 | 2455.0 | 2497.45 | 195.49 Thousand |
| 22 Aug, 2022 | 2449.0 | 2563.35 | 2431.55 | 2507.35 | 441.16 Thousand |
| 19 Aug, 2022 | 2519.0 | 2524.7 | 2440.2 | 2451.0 | 157.41 Thousand |
| 18 Aug, 2022 | 2495.0 | 2533.0 | 2476.4 | 2525.1 | 203.09 Thousand |
| 17 Aug, 2022 | 2479.85 | 2539.85 | 2465.0 | 2480.55 | 190.19 Thousand |
| 16 Aug, 2022 | 2459.9 | 2498.0 | 2435.0 | 2485.85 | 246.61 Thousand |
| 12 Aug, 2022 | 2440.0 | 2449.0 | 2416.5 | 2437.35 | 121.78 Thousand |
| 11 Aug, 2022 | 2440.0 | 2446.95 | 2415.05 | 2436.0 | 122.35 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL