Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 2597.0 | 2597.0 | 2535.35 | 2550.9 | 29.8 Thousand |
| 21 Oct, 2022 | 2518.0 | 2575.0 | 2500.0 | 2561.9 | 250.98 Thousand |
| 20 Oct, 2022 | 2473.3 | 2511.0 | 2436.1 | 2502.75 | 164.25 Thousand |
| 19 Oct, 2022 | 2460.45 | 2487.0 | 2446.35 | 2471.15 | 133.71 Thousand |
| 18 Oct, 2022 | 2405.0 | 2447.95 | 2403.0 | 2443.1 | 111.47 Thousand |
| 17 Oct, 2022 | 2355.0 | 2408.95 | 2341.0 | 2397.6 | 125.3 Thousand |
| 14 Oct, 2022 | 2375.4 | 2417.95 | 2370.0 | 2377.5 | 175.58 Thousand |
| 13 Oct, 2022 | 2310.0 | 2400.0 | 2303.6 | 2358.8 | 435.03 Thousand |
| 12 Oct, 2022 | 2267.3 | 2329.0 | 2257.2 | 2303.6 | 205.93 Thousand |
| 11 Oct, 2022 | 2360.0 | 2370.0 | 2251.5 | 2267.3 | 294.67 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL