Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 2465.3 | 2489.75 | 2446.65 | 2464.45 | 138.92 Thousand |
| 06 Dec, 2022 | 2503.3 | 2503.3 | 2462.75 | 2486.1 | 246.44 Thousand |
| 05 Dec, 2022 | 2479.35 | 2510.0 | 2465.55 | 2493.3 | 188.53 Thousand |
| 02 Dec, 2022 | 2450.95 | 2485.0 | 2439.0 | 2478.15 | 249.19 Thousand |
| 01 Dec, 2022 | 2456.5 | 2468.95 | 2430.1 | 2438.75 | 222.76 Thousand |
| 30 Nov, 2022 | 2406.0 | 2475.0 | 2404.95 | 2445.6 | 209.91 Thousand |
| 29 Nov, 2022 | 2412.0 | 2460.0 | 2399.15 | 2413.8 | 153.1 Thousand |
| 28 Nov, 2022 | 2437.9 | 2447.7 | 2413.05 | 2424.05 | 77.71 Thousand |
| 25 Nov, 2022 | 2393.0 | 2439.65 | 2370.1 | 2428.05 | 134.1 Thousand |
| 24 Nov, 2022 | 2440.6 | 2457.5 | 2383.0 | 2392.6 | 179.32 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL