Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 2148.9 | 2162.1 | 2129.95 | 2158.7 | 68.59 Thousand |
| 17 Jan, 2023 | 2162.6 | 2162.6 | 2121.05 | 2137.65 | 137.3 Thousand |
| 16 Jan, 2023 | 2171.0 | 2176.0 | 2147.7 | 2151.8 | 95.7 Thousand |
| 13 Jan, 2023 | 2183.25 | 2183.25 | 2150.05 | 2172.25 | 112.1 Thousand |
| 12 Jan, 2023 | 2192.25 | 2193.0 | 2150.0 | 2171.85 | 175.54 Thousand |
| 11 Jan, 2023 | 2240.75 | 2247.95 | 2175.0 | 2181.3 | 164.49 Thousand |
| 10 Jan, 2023 | 2234.95 | 2253.5 | 2218.35 | 2229.6 | 105.67 Thousand |
| 09 Jan, 2023 | 2231.95 | 2269.0 | 2214.8 | 2228.85 | 185.89 Thousand |
| 06 Jan, 2023 | 2255.0 | 2274.25 | 2219.9 | 2225.0 | 156.27 Thousand |
| 05 Jan, 2023 | 2260.25 | 2276.1 | 2201.5 | 2267.3 | 203.11 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL