Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 1970.0 | 1999.0 | 1955.05 | 1981.0 | 180.34 Thousand |
| 01 Mar, 2023 | 1985.0 | 2005.25 | 1960.0 | 1970.05 | 132.59 Thousand |
| 28 Feb, 2023 | 1914.0 | 2000.0 | 1900.0 | 1989.35 | 313.03 Thousand |
| 27 Feb, 2023 | 1923.0 | 1931.5 | 1873.6 | 1901.4 | 172.78 Thousand |
| 24 Feb, 2023 | 1917.65 | 1950.0 | 1881.6 | 1939.9 | 173.53 Thousand |
| 23 Feb, 2023 | 1939.8 | 1943.85 | 1872.2 | 1908.1 | 295.8 Thousand |
| 22 Feb, 2023 | 1980.7 | 1984.75 | 1912.35 | 1939.8 | 184.02 Thousand |
| 21 Feb, 2023 | 1975.0 | 2020.0 | 1967.5 | 1982.7 | 313.35 Thousand |
| 20 Feb, 2023 | 1978.95 | 1993.2 | 1936.95 | 1964.55 | 240.24 Thousand |
| 17 Feb, 2023 | 1991.0 | 2009.0 | 1957.5 | 1967.3 | 256.91 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL