Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 2357.05 | 2361.75 | 2314.95 | 2326.3 | 403.1 Thousand |
| 28 Jul, 2023 | 2494.4 | 2494.4 | 2325.0 | 2354.65 | 747.78 Thousand |
| 27 Jul, 2023 | 2429.95 | 2499.0 | 2415.0 | 2481.95 | 595.55 Thousand |
| 26 Jul, 2023 | 2404.8 | 2441.4 | 2357.55 | 2416.6 | 259.95 Thousand |
| 25 Jul, 2023 | 2356.0 | 2407.95 | 2355.95 | 2383.05 | 276.56 Thousand |
| 24 Jul, 2023 | 2289.95 | 2364.95 | 2287.05 | 2346.35 | 120.29 Thousand |
| 21 Jul, 2023 | 2347.95 | 2350.15 | 2281.6 | 2286.9 | 193.11 Thousand |
| 20 Jul, 2023 | 2348.45 | 2370.5 | 2334.15 | 2348.15 | 99.67 Thousand |
| 19 Jul, 2023 | 2377.4 | 2383.75 | 2337.05 | 2345.55 | 130.27 Thousand |
| 18 Jul, 2023 | 2345.75 | 2429.0 | 2339.05 | 2364.5 | 563.55 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL