Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2495.15 | 2571.55 | 2495.15 | 2547.55 | 374.58 Thousand |
| 11 Oct, 2023 | 2504.8 | 2504.8 | 2477.5 | 2495.15 | 95.49 Thousand |
| 10 Oct, 2023 | 2480.0 | 2495.0 | 2451.05 | 2481.75 | 121.52 Thousand |
| 09 Oct, 2023 | 2445.5 | 2519.0 | 2441.9 | 2479.15 | 219.8 Thousand |
| 06 Oct, 2023 | 2448.8 | 2483.0 | 2435.0 | 2479.65 | 135.24 Thousand |
| 05 Oct, 2023 | 2449.0 | 2473.25 | 2430.8 | 2440.0 | 152.53 Thousand |
| 04 Oct, 2023 | 2516.55 | 2536.9 | 2415.3 | 2433.2 | 301.81 Thousand |
| 03 Oct, 2023 | 2542.8 | 2549.8 | 2480.1 | 2517.4 | 409.59 Thousand |
| 29 Sep, 2023 | 2421.9 | 2543.5 | 2404.1 | 2524.35 | 496.42 Thousand |
| 28 Sep, 2023 | 2454.95 | 2475.0 | 2395.0 | 2408.6 | 222.32 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL