Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2322.65 | 2357.5 | 2302.05 | 2329.25 | 103.38 Thousand |
| 07 May, 2024 | 2351.7 | 2351.7 | 2293.05 | 2322.65 | 96.16 Thousand |
| 06 May, 2024 | 2315.0 | 2368.95 | 2302.0 | 2339.6 | 70.86 Thousand |
| 05 May, 2024 | 2315.0 | 2368.95 | 2302.0 | 2339.6 | 70.86 Thousand |
| 03 May, 2024 | 2360.0 | 2366.25 | 2291.0 | 2318.4 | 112.13 Thousand |
| 02 May, 2024 | 2372.95 | 2397.95 | 2343.0 | 2349.75 | 82.14 Thousand |
| 01 May, 2024 | 2372.95 | 2397.95 | 2343.0 | 2349.75 | 82.14 Thousand |
| 30 Apr, 2024 | 2366.8 | 2379.65 | 2353.2 | 2372.45 | 197.58 Thousand |
| 29 Apr, 2024 | 2400.0 | 2430.85 | 2330.1 | 2346.95 | 425.81 Thousand |
| 28 Apr, 2024 | 2400.0 | 2430.85 | 2330.1 | 2346.95 | 425.81 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU