Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 3018.6
(-0.67%)
INR 3018.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2638.8 | 2662.0 | 2614.1 | 2638.75 | 118.77 Thousand |
| 03 Jan, 2024 | 2658.0 | 2658.0 | 2621.15 | 2638.05 | 185.72 Thousand |
| 02 Jan, 2024 | 2575.95 | 2655.0 | 2570.05 | 2644.8 | 284.23 Thousand |
| 01 Jan, 2024 | 2579.95 | 2594.95 | 2561.35 | 2575.35 | 97.1 Thousand |
| 31 Dec, 2023 | 2579.95 | 2594.95 | 2561.35 | 2575.35 | 97.1 Thousand |
| 29 Dec, 2023 | 2563.9 | 2584.9 | 2543.0 | 2577.7 | 120.88 Thousand |
| 28 Dec, 2023 | 2575.0 | 2588.2 | 2542.0 | 2563.9 | 205.9 Thousand |
| 27 Dec, 2023 | 2610.0 | 2614.9 | 2547.55 | 2571.65 | 148.13 Thousand |
| 26 Dec, 2023 | 2619.0 | 2633.55 | 2596.0 | 2600.05 | 168.57 Thousand |
| 25 Dec, 2023 | 2619.0 | 2633.55 | 2596.0 | 2600.05 | 168.57 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU