Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3380.0 | 3411.9 | 3280.0 | 3296.8 | 108.21 Thousand |
| 18 Oct, 2024 | 3316.95 | 3382.75 | 3312.1 | 3356.1 | 212.76 Thousand |
| 17 Oct, 2024 | 3329.8 | 3346.6 | 3279.0 | 3312.7 | 283.63 Thousand |
| 16 Oct, 2024 | 3384.8 | 3390.8 | 3288.15 | 3329.85 | 208.46 Thousand |
| 15 Oct, 2024 | 3418.15 | 3432.85 | 3366.95 | 3391.35 | 85.33 Thousand |
| 14 Oct, 2024 | 3514.15 | 3519.3 | 3392.25 | 3420.2 | 106.05 Thousand |
| 11 Oct, 2024 | 3528.85 | 3543.45 | 3490.65 | 3505.95 | 74.62 Thousand |
| 10 Oct, 2024 | 3634.0 | 3653.95 | 3489.2 | 3528.85 | 161.59 Thousand |
| 09 Oct, 2024 | 3575.0 | 3621.5 | 3556.0 | 3605.55 | 152.96 Thousand |
| 08 Oct, 2024 | 3459.95 | 3589.2 | 3425.0 | 3572.4 | 287.56 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL