Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 3018.6
(-0.67%)
INR 3018.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 2453.25 | 2492.85 | 2410.8 | 2421.25 | 599.52 Thousand |
| 02 Feb, 2024 | 2513.05 | 2520.0 | 2436.05 | 2453.25 | 346.53 Thousand |
| 01 Feb, 2024 | 2506.5 | 2566.55 | 2470.1 | 2499.6 | 492.66 Thousand |
| 31 Jan, 2024 | 2498.0 | 2526.0 | 2475.0 | 2517.4 | 305.51 Thousand |
| 30 Jan, 2024 | 2429.25 | 2512.95 | 2429.25 | 2476.25 | 245.71 Thousand |
| 29 Jan, 2024 | 2399.95 | 2458.95 | 2363.3 | 2429.25 | 169.43 Thousand |
| 28 Jan, 2024 | 2399.95 | 2458.95 | 2363.3 | 2429.25 | 169.43 Thousand |
| 25 Jan, 2024 | 2444.0 | 2463.95 | 2392.5 | 2400.5 | 255.27 Thousand |
| 24 Jan, 2024 | 2371.05 | 2433.55 | 2353.65 | 2424.6 | 239.52 Thousand |
| 23 Jan, 2024 | 2408.2 | 2418.0 | 2352.8 | 2371.0 | 111.06 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU