Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2647.45 | 2656.0 | 2617.65 | 2647.85 | 215.6 Thousand |
| 30 May, 2024 | 2654.0 | 2654.0 | 2609.05 | 2627.35 | 151.2 Thousand |
| 29 May, 2024 | 2603.0 | 2660.0 | 2571.6 | 2654.05 | 166.09 Thousand |
| 28 May, 2024 | 2625.15 | 2646.3 | 2600.0 | 2617.2 | 105.94 Thousand |
| 27 May, 2024 | 2627.35 | 2648.0 | 2595.3 | 2632.35 | 109.77 Thousand |
| 26 May, 2024 | 2627.35 | 2648.0 | 2595.3 | 2632.35 | 109.77 Thousand |
| 24 May, 2024 | 2555.0 | 2635.0 | 2554.95 | 2626.2 | 396.07 Thousand |
| 23 May, 2024 | 2582.0 | 2586.0 | 2533.15 | 2581.2 | 139.29 Thousand |
| 22 May, 2024 | 2551.25 | 2606.4 | 2526.3 | 2586.05 | 508.64 Thousand |
| 21 May, 2024 | 2535.75 | 2561.1 | 2500.0 | 2556.45 | 355.53 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU