Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2689.7 | 2771.15 | 2687.0 | 2718.95 | 253.4 Thousand |
| 24 Jun, 2024 | 2632.5 | 2700.0 | 2631.55 | 2689.65 | 135.59 Thousand |
| 23 Jun, 2024 | 2632.5 | 2700.0 | 2631.55 | 2689.65 | 135.59 Thousand |
| 21 Jun, 2024 | 2716.3 | 2717.0 | 2661.0 | 2673.5 | 291.69 Thousand |
| 20 Jun, 2024 | 2679.0 | 2725.45 | 2650.3 | 2698.85 | 221.6 Thousand |
| 19 Jun, 2024 | 2720.0 | 2736.2 | 2672.0 | 2679.15 | 149.83 Thousand |
| 18 Jun, 2024 | 2733.7 | 2753.85 | 2705.25 | 2723.85 | 231.62 Thousand |
| 17 Jun, 2024 | 2733.7 | 2753.85 | 2705.25 | 2723.85 | 231.62 Thousand |
| 14 Jun, 2024 | 2790.65 | 2799.9 | 2716.6 | 2750.2 | 236.47 Thousand |
| 13 Jun, 2024 | 2789.9 | 2842.65 | 2752.1 | 2777.65 | 428.21 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU