Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 3018.6
(-0.67%)
INR 3018.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2410.1 | 2437.95 | 2364.0 | 2370.1 | 137.89 Thousand |
| 26 Feb, 2024 | 2440.0 | 2447.95 | 2409.45 | 2417.75 | 96.19 Thousand |
| 25 Feb, 2024 | 2440.0 | 2447.95 | 2409.45 | 2417.75 | 96.19 Thousand |
| 23 Feb, 2024 | 2450.0 | 2478.7 | 2437.2 | 2448.0 | 87.35 Thousand |
| 22 Feb, 2024 | 2428.85 | 2461.45 | 2413.0 | 2444.3 | 123.8 Thousand |
| 21 Feb, 2024 | 2452.0 | 2479.95 | 2417.5 | 2428.85 | 128.55 Thousand |
| 20 Feb, 2024 | 2505.0 | 2524.15 | 2444.0 | 2472.3 | 178.41 Thousand |
| 19 Feb, 2024 | 2494.0 | 2528.0 | 2475.05 | 2500.8 | 275.44 Thousand |
| 18 Feb, 2024 | 2494.0 | 2528.0 | 2475.05 | 2500.8 | 275.44 Thousand |
| 16 Feb, 2024 | 2437.0 | 2528.0 | 2437.0 | 2471.6 | 386.07 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU