Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2971.45 | 3073.2 | 2970.45 | 3041.45 | 213.41 Thousand |
| 18 Nov, 2024 | 2957.45 | 3013.4 | 2918.0 | 2967.75 | 136.29 Thousand |
| 14 Nov, 2024 | 2960.0 | 2990.0 | 2928.05 | 2956.4 | 149.23 Thousand |
| 13 Nov, 2024 | 3002.3 | 3027.95 | 2942.05 | 2957.15 | 206.49 Thousand |
| 12 Nov, 2024 | 3011.25 | 3068.0 | 3011.25 | 3029.9 | 133.84 Thousand |
| 11 Nov, 2024 | 3045.4 | 3079.9 | 2985.5 | 3009.75 | 280.91 Thousand |
| 08 Nov, 2024 | 3045.2 | 3101.45 | 3045.2 | 3060.2 | 82.44 Thousand |
| 07 Nov, 2024 | 3100.0 | 3124.0 | 3050.05 | 3072.0 | 82.41 Thousand |
| 06 Nov, 2024 | 3072.95 | 3114.4 | 3068.1 | 3100.35 | 79.03 Thousand |
| 05 Nov, 2024 | 3065.0 | 3104.9 | 3041.45 | 3070.9 | 101.63 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL