Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3082.2 | 3145.7 | 3068.0 | 3091.55 | 230.06 Thousand |
| 29 Jul, 2024 | 3094.9 | 3121.8 | 3070.95 | 3078.15 | 78.81 Thousand |
| 28 Jul, 2024 | 3094.9 | 3121.8 | 3070.95 | 3078.15 | 78.81 Thousand |
| 26 Jul, 2024 | 2975.0 | 3082.5 | 2972.1 | 3078.55 | 80.71 Thousand |
| 25 Jul, 2024 | 3028.0 | 3047.65 | 2964.15 | 3018.75 | 159.96 Thousand |
| 24 Jul, 2024 | 3050.0 | 3056.35 | 2996.05 | 3031.3 | 214.18 Thousand |
| 23 Jul, 2024 | 3069.95 | 3095.0 | 2976.25 | 3065.3 | 319.69 Thousand |
| 22 Jul, 2024 | 2991.4 | 3090.0 | 2989.05 | 3066.35 | 700.65 Thousand |
| 21 Jul, 2024 | 2991.4 | 3090.0 | 2989.05 | 3066.35 | 700.65 Thousand |
| 19 Jul, 2024 | 2990.0 | 3019.8 | 2960.05 | 2993.85 | 444.15 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU