Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3374.9
(-0.42%)
INR 3374.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3244.8 | 3295.95 | 3240.0 | 3274.8 | 114.02 Thousand |
| 18 Sep, 2024 | 3280.85 | 3285.9 | 3210.0 | 3236.25 | 104.41 Thousand |
| 17 Sep, 2024 | 3346.65 | 3353.95 | 3277.45 | 3283.5 | 74.28 Thousand |
| 16 Sep, 2024 | 3381.8 | 3406.2 | 3334.0 | 3342.9 | 146.81 Thousand |
| 13 Sep, 2024 | 3421.5 | 3432.15 | 3375.1 | 3381.8 | 231.45 Thousand |
| 12 Sep, 2024 | 3409.7 | 3436.1 | 3405.1 | 3416.8 | 185.44 Thousand |
| 11 Sep, 2024 | 3380.2 | 3409.5 | 3380.2 | 3396.15 | 74.23 Thousand |
| 10 Sep, 2024 | 3378.0 | 3432.0 | 3351.05 | 3377.8 | 123.77 Thousand |
| 09 Sep, 2024 | 3370.05 | 3389.95 | 3351.15 | 3378.7 | 107.43 Thousand |
| 06 Sep, 2024 | 3424.0 | 3449.5 | 3363.95 | 3378.45 | 137.93 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL