Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2852.0 | 2852.0 | 2775.8 | 2786.6 | 113.8 Thousand |
| 29 May, 2025 | 2847.0 | 2854.4 | 2820.0 | 2829.4 | 35.05 Thousand |
| 28 May, 2025 | 2848.8 | 2852.4 | 2797.1 | 2826.8 | 115.06 Thousand |
| 27 May, 2025 | 2874.9 | 2875.0 | 2831.0 | 2848.8 | 64.68 Thousand |
| 26 May, 2025 | 2850.0 | 2906.2 | 2830.0 | 2863.9 | 87.98 Thousand |
| 23 May, 2025 | 2829.8 | 2869.0 | 2789.4 | 2849.8 | 90.85 Thousand |
| 22 May, 2025 | 2835.0 | 2848.5 | 2791.8 | 2820.2 | 70.07 Thousand |
| 21 May, 2025 | 2835.0 | 2885.0 | 2803.5 | 2835.2 | 154.82 Thousand |
| 20 May, 2025 | 2823.6 | 2850.0 | 2781.0 | 2821.3 | 177.12 Thousand |
| 19 May, 2025 | 2820.0 | 2825.9 | 2773.2 | 2794.4 | 173.5 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL