Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3208.9
(0.88%)
INR 3208.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2750.1 | 2761.95 | 2666.95 | 2681.95 | 211.76 Thousand |
| 27 Jan, 2025 | 2824.45 | 2824.45 | 2739.85 | 2746.7 | 116.45 Thousand |
| 24 Jan, 2025 | 2860.1 | 2868.6 | 2810.8 | 2828.85 | 295.94 Thousand |
| 23 Jan, 2025 | 2870.0 | 2928.95 | 2861.6 | 2877.65 | 251.33 Thousand |
| 22 Jan, 2025 | 2808.4 | 2850.0 | 2794.3 | 2842.85 | 164.28 Thousand |
| 21 Jan, 2025 | 2815.75 | 2850.65 | 2774.7 | 2794.3 | 129.69 Thousand |
| 20 Jan, 2025 | 2810.05 | 2839.05 | 2793.0 | 2820.5 | 62.63 Thousand |
| 17 Jan, 2025 | 2825.0 | 2829.95 | 2793.0 | 2810.05 | 50.9 Thousand |
| 16 Jan, 2025 | 2804.4 | 2819.6 | 2755.95 | 2813.45 | 131.35 Thousand |
| 15 Jan, 2025 | 2805.0 | 2821.1 | 2730.1 | 2771.45 | 228.22 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL