Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2889.0 | 2893.9 | 2795.0 | 2861.6 | 76.21 Thousand |
| 31 Jan, 2025 | 2888.0 | 2935.0 | 2822.05 | 2853.05 | 232.66 Thousand |
| 30 Jan, 2025 | 2759.0 | 2891.95 | 2754.95 | 2877.85 | 952.46 Thousand |
| 29 Jan, 2025 | 2677.2 | 2786.9 | 2677.1 | 2759.0 | 289.48 Thousand |
| 28 Jan, 2025 | 2750.1 | 2761.95 | 2666.95 | 2681.95 | 211.76 Thousand |
| 27 Jan, 2025 | 2824.45 | 2824.45 | 2739.85 | 2746.7 | 116.45 Thousand |
| 24 Jan, 2025 | 2860.1 | 2868.6 | 2810.8 | 2828.85 | 295.94 Thousand |
| 23 Jan, 2025 | 2870.0 | 2928.95 | 2861.6 | 2877.65 | 251.33 Thousand |
| 22 Jan, 2025 | 2808.4 | 2850.0 | 2794.3 | 2842.85 | 164.28 Thousand |
| 21 Jan, 2025 | 2815.75 | 2850.65 | 2774.7 | 2794.3 | 129.69 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU