Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 3018.6
(-0.67%)
INR 3018.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3378.0 | 3432.0 | 3351.05 | 3377.8 | 123.77 Thousand |
| 09 Sep, 2024 | 3370.05 | 3389.95 | 3351.15 | 3378.7 | 107.43 Thousand |
| 08 Sep, 2024 | 3370.05 | 3389.95 | 3351.15 | 3378.7 | 107.43 Thousand |
| 06 Sep, 2024 | 3424.0 | 3449.5 | 3363.95 | 3378.45 | 137.93 Thousand |
| 05 Sep, 2024 | 3425.0 | 3438.55 | 3392.3 | 3404.5 | 184.16 Thousand |
| 04 Sep, 2024 | 3368.0 | 3414.65 | 3355.2 | 3403.3 | 339.87 Thousand |
| 03 Sep, 2024 | 3390.0 | 3435.0 | 3363.7 | 3373.75 | 137.71 Thousand |
| 02 Sep, 2024 | 3420.0 | 3452.9 | 3368.4 | 3389.25 | 111.26 Thousand |
| 01 Sep, 2024 | 3420.0 | 3452.9 | 3368.4 | 3389.25 | 111.26 Thousand |
| 30 Aug, 2024 | 3351.9 | 3459.4 | 3349.5 | 3417.4 | 262.44 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU