Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3092.9 | 3137.9 | 3050.1 | 3077.1 | 85.47 Thousand |
| 24 Jul, 2025 | 3017.2 | 3111.2 | 3007.6 | 3092.7 | 230.13 Thousand |
| 23 Jul, 2025 | 2999.4 | 3055.1 | 2980.0 | 3017.2 | 138.1 Thousand |
| 22 Jul, 2025 | 2973.6 | 3019.8 | 2947.5 | 3004.0 | 99.63 Thousand |
| 21 Jul, 2025 | 2988.6 | 2994.9 | 2923.5 | 2973.6 | 94.49 Thousand |
| 18 Jul, 2025 | 2955.8 | 3014.1 | 2945.9 | 3003.5 | 132.1 Thousand |
| 17 Jul, 2025 | 2998.0 | 3027.9 | 2953.0 | 2982.3 | 80.84 Thousand |
| 16 Jul, 2025 | 2960.2 | 3000.2 | 2945.8 | 2985.6 | 169.25 Thousand |
| 15 Jul, 2025 | 2900.0 | 2982.0 | 2875.8 | 2974.3 | 210.29 Thousand |
| 14 Jul, 2025 | 2910.0 | 2926.5 | 2880.1 | 2897.5 | 63.36 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL