Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3194.4
(3.01%)
INR 3194.4
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2514.0 | 2529.0 | 2480.0 | 2502.9 | 175.8 Thousand |
| 24 Mar, 2025 | 2518.3 | 2544.9 | 2478.3 | 2490.45 | 398.12 Thousand |
| 21 Mar, 2025 | 2506.8 | 2557.35 | 2498.0 | 2533.85 | 157.67 Thousand |
| 20 Mar, 2025 | 2591.0 | 2591.0 | 2511.05 | 2518.25 | 57.83 Thousand |
| 19 Mar, 2025 | 2521.05 | 2579.95 | 2521.05 | 2559.8 | 137.44 Thousand |
| 18 Mar, 2025 | 2543.2 | 2543.2 | 2543.2 | 2543.2 | - |
| 17 Mar, 2025 | 2525.05 | 2582.0 | 2525.05 | 2543.2 | 122.12 Thousand |
| 13 Mar, 2025 | 2502.0 | 2537.45 | 2493.75 | 2525.05 | 55.46 Thousand |
| 12 Mar, 2025 | 2511.0 | 2551.45 | 2494.55 | 2523.25 | 66.86 Thousand |
| 11 Mar, 2025 | 2558.65 | 2601.45 | 2507.0 | 2528.3 | 202.74 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL