KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 818.0 818.0 791.45 797.8 65.47 Thousand
19 Nov, 2024 798.45 831.1 797.05 813.65 131.45 Thousand
18 Nov, 2024 810.05 817.35 783.5 798.45 120.17 Thousand
14 Nov, 2024 804.0 825.0 793.75 818.9 121.11 Thousand
13 Nov, 2024 825.0 829.5 790.0 799.05 86.26 Thousand
12 Nov, 2024 820.0 852.25 816.5 825.55 127.12 Thousand
11 Nov, 2024 815.75 834.15 803.45 830.3 135.41 Thousand
08 Nov, 2024 809.3 819.7 801.0 815.75 494.92 Thousand
07 Nov, 2024 819.9 829.2 805.8 809.3 107.28 Thousand
06 Nov, 2024 798.5 823.3 793.35 819.9 129.9 Thousand