KSB Ltd (KSB)

INR 800.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 846.0 847.9 816.0 828.0 49.9 Thousand
18 Jun, 2025 821.5 864.8 810.15 850.0 154.15 Thousand
17 Jun, 2025 820.8 827.4 812.05 822.35 42.06 Thousand
16 Jun, 2025 822.0 827.7 810.15 816.8 54.61 Thousand
13 Jun, 2025 835.0 835.4 817.6 827.75 57.6 Thousand
12 Jun, 2025 842.55 853.5 828.05 837.75 57.29 Thousand
11 Jun, 2025 863.7 863.9 841.05 849.0 56.68 Thousand
10 Jun, 2025 873.4 874.0 856.55 859.35 47.36 Thousand
09 Jun, 2025 866.0 875.0 852.8 869.9 59.41 Thousand
06 Jun, 2025 889.95 890.0 855.5 862.65 79.28 Thousand