KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 719.2 730.0 713.55 724.8 125.76 Thousand
02 May, 2025 721.0 726.4 704.15 719.2 80.31 Thousand
30 Apr, 2025 741.2 750.0 716.0 732.65 500.8 Thousand
29 Apr, 2025 756.05 763.9 745.1 747.6 44.99 Thousand
28 Apr, 2025 754.7 761.8 742.3 750.4 58.44 Thousand
25 Apr, 2025 740.2 764.0 736.05 750.0 119.55 Thousand
24 Apr, 2025 765.0 773.7 746.35 754.15 126.7 Thousand
23 Apr, 2025 754.0 763.5 739.0 760.45 103.51 Thousand
22 Apr, 2025 746.2 753.85 734.1 752.15 74.01 Thousand
21 Apr, 2025 729.45 744.15 723.0 739.75 102.58 Thousand