KSB Ltd (KSB)
INR 758.25
(1.17%)
INR 758.25
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 804.6 | 810.7 | 795.0 | 799.65 | 36.2 Thousand |
| 06 Oct, 2025 | 805.0 | 814.1 | 797.7 | 800.35 | 71.11 Thousand |
| 03 Oct, 2025 | 812.0 | 827.35 | 808.0 | 813.85 | 44.37 Thousand |
| 02 Oct, 2025 | 813.3 | 813.3 | 813.3 | 813.3 | - |
| 01 Oct, 2025 | 821.6 | 828.45 | 808.1 | 813.3 | 41.82 Thousand |
| 30 Sep, 2025 | 809.3 | 837.6 | 809.3 | 821.6 | 77.05 Thousand |
| 29 Sep, 2025 | 821.15 | 837.45 | 785.15 | 809.3 | 678.24 Thousand |
| 26 Sep, 2025 | 844.0 | 845.95 | 816.1 | 819.65 | 56.45 Thousand |
| 25 Sep, 2025 | 858.95 | 859.65 | 844.0 | 849.85 | 58.61 Thousand |
| 24 Sep, 2025 | 839.4 | 862.75 | 835.45 | 856.75 | 49.9 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL