KSB Ltd (KSB)
INR 758.25
(1.17%)
INR 758.25
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 749.5 | 764.0 | 739.0 | 758.25 | 46.74 Thousand |
| 02 Dec, 2025 | 743.05 | 760.0 | 742.55 | 752.75 | 92.41 Thousand |
| 01 Dec, 2025 | 765.2 | 765.2 | 741.0 | 745.65 | 85.02 Thousand |
| 28 Nov, 2025 | 749.0 | 786.3 | 749.0 | 767.85 | 2.34 Million |
| 27 Nov, 2025 | 742.0 | 745.95 | 730.45 | 741.6 | 38.87 Thousand |
| 26 Nov, 2025 | 748.25 | 748.25 | 730.55 | 740.15 | 74.96 Thousand |
| 25 Nov, 2025 | 725.05 | 754.85 | 716.25 | 748.25 | 100.01 Thousand |
| 24 Nov, 2025 | 715.1 | 759.8 | 710.3 | 744.5 | 79.31 Thousand |
| 21 Nov, 2025 | 716.5 | 725.1 | 701.1 | 715.1 | 86.04 Thousand |
| 20 Nov, 2025 | 725.1 | 734.7 | 717.75 | 721.35 | 39.33 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL