KSB Ltd (KSB)
INR 800.55
(0.18%)
INR 800.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 799.1 | 807.0 | 783.8 | 800.55 | 41.79 Thousand |
| 13 Aug, 2025 | 795.05 | 801.15 | 778.1 | 794.9 | 74.21 Thousand |
| 12 Aug, 2025 | 799.6 | 800.75 | 785.5 | 790.55 | 38.72 Thousand |
| 11 Aug, 2025 | 792.3 | 807.0 | 766.8 | 795.4 | 138.9 Thousand |
| 08 Aug, 2025 | 835.0 | 849.0 | 811.85 | 817.4 | 55.92 Thousand |
| 07 Aug, 2025 | 823.3 | 835.3 | 818.8 | 831.1 | 46.68 Thousand |
| 06 Aug, 2025 | 837.5 | 849.6 | 828.05 | 830.9 | 24.95 Thousand |
| 05 Aug, 2025 | 821.2 | 855.0 | 821.2 | 845.15 | 53.2 Thousand |
| 04 Aug, 2025 | 844.95 | 844.95 | 821.0 | 828.7 | 49.61 Thousand |
| 01 Aug, 2025 | 835.0 | 852.0 | 835.0 | 842.6 | 44.28 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL