KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 839.85 856.9 834.35 846.2 131.22 Thousand
23 May, 2025 807.3 803.0 787.2 787.5 1831.00
22 May, 2025 807.3 807.3 794.1 797.45 2753.00
21 May, 2025 799.0 807.25 799.0 807.25 1815.00
20 May, 2025 799.0 803.55 791.6 794.65 1729.00
19 May, 2025 788.3 790.3 782.35 790.0 3900.00
16 May, 2025 787.2 787.4 757.85 776.65 128.92 Thousand
15 May, 2025 806.4 807.6 772.1 779.75 91.44 Thousand
14 May, 2025 802.0 814.0 798.75 806.4 74.61 Thousand
13 May, 2025 785.0 804.95 778.8 801.3 96.05 Thousand