KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 774.0 779.15 766.0 767.1 33.8 Thousand
02 Jan, 2025 768.5 777.85 764.05 774.35 60.9 Thousand
01 Jan, 2025 753.0 770.0 753.0 768.5 30.72 Thousand
31 Dec, 2024 732.9 774.95 728.0 768.3 277.13 Thousand
30 Dec, 2024 759.6 760.5 715.5 729.05 563.8 Thousand
27 Dec, 2024 761.0 766.5 755.25 759.6 27.11 Thousand
26 Dec, 2024 758.05 764.8 754.0 757.3 29.11 Thousand
24 Dec, 2024 755.65 774.0 747.75 758.05 45.1 Thousand
23 Dec, 2024 774.7 776.85 741.1 747.65 252.09 Thousand
20 Dec, 2024 776.85 783.0 763.0 770.65 107.6 Thousand