KSB Ltd (KSB)
INR 800.55
(0.18%)
INR 800.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 870.0 | 885.0 | 863.0 | 880.55 | 95.98 Thousand |
| 16 Jul, 2025 | 878.0 | 880.7 | 864.0 | 867.25 | 41.57 Thousand |
| 15 Jul, 2025 | 863.0 | 880.0 | 862.5 | 871.95 | 190.94 Thousand |
| 14 Jul, 2025 | 880.0 | 898.0 | 861.5 | 867.95 | 584.3 Thousand |
| 11 Jul, 2025 | 847.0 | 889.9 | 838.05 | 879.75 | 453.26 Thousand |
| 10 Jul, 2025 | 830.9 | 844.9 | 827.5 | 841.55 | 67.82 Thousand |
| 09 Jul, 2025 | 825.05 | 829.3 | 817.05 | 826.5 | 40.52 Thousand |
| 08 Jul, 2025 | 821.0 | 828.0 | 814.1 | 823.85 | 53.74 Thousand |
| 07 Jul, 2025 | 820.1 | 836.15 | 815.9 | 819.65 | 37.09 Thousand |
| 04 Jul, 2025 | 821.5 | 843.0 | 811.1 | 829.75 | 65.32 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL