KSB Limited (KSB.NS)
INR 719.2
(-1.84%)
INR 719.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 825.0 | 848.95 | 816.2 | 837.0 | 85.04 Thousand |
| 02 Jun, 2025 | 854.6 | 854.6 | 815.0 | 818.45 | 70.77 Thousand |
| 30 May, 2025 | 839.85 | 856.9 | 834.35 | 846.2 | 131.22 Thousand |
| 29 May, 2025 | 834.3 | 845.0 | 825.0 | 837.75 | 74.99 Thousand |
| 28 May, 2025 | 836.9 | 836.9 | 818.0 | 827.95 | 49.88 Thousand |
| 27 May, 2025 | 817.4 | 839.65 | 809.75 | 830.65 | 208.18 Thousand |
| 26 May, 2025 | 809.5 | 834.0 | 799.15 | 813.1 | 51.7 Thousand |
| 23 May, 2025 | 803.0 | 813.85 | 786.8 | 802.45 | 39.91 Thousand |
| 22 May, 2025 | 807.3 | 808.9 | 791.25 | 796.9 | 35.28 Thousand |
| 21 May, 2025 | 799.0 | 811.5 | 792.5 | 798.45 | 50.56 Thousand |
0QYL
GREAVESCOT
CMRX
GLAND
BBLR
5870