KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 780.0 784.1 770.45 776.85 41.91 Thousand
18 Dec, 2024 795.0 800.45 785.2 787.6 73.78 Thousand
17 Dec, 2024 806.2 813.95 793.2 799.9 64.89 Thousand
16 Dec, 2024 778.55 814.25 778.55 800.5 354.76 Thousand
13 Dec, 2024 813.55 817.2 781.15 784.25 223.21 Thousand
12 Dec, 2024 824.1 824.9 804.65 813.55 126.05 Thousand
11 Dec, 2024 831.5 839.0 818.0 819.8 121.59 Thousand
10 Dec, 2024 838.9 849.85 822.55 830.25 108.63 Thousand
09 Dec, 2024 832.5 842.8 831.45 838.5 31.27 Thousand
06 Dec, 2024 845.0 847.1 832.0 834.75 49.34 Thousand