KSB Ltd (KSB)

INR 758.25

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 773.35 773.35 773.35 773.35 -
04 Nov, 2025 789.7 795.0 770.05 773.35 43.27 Thousand
03 Nov, 2025 792.0 796.6 782.9 785.55 29.97 Thousand
31 Oct, 2025 799.9 801.7 788.0 790.65 47.49 Thousand
30 Oct, 2025 798.5 813.4 788.5 795.7 50.6 Thousand
29 Oct, 2025 794.5 800.45 786.0 796.4 37.84 Thousand
28 Oct, 2025 799.65 811.3 781.5 793.75 269.48 Thousand
27 Oct, 2025 802.0 807.2 793.55 799.65 53.56 Thousand
24 Oct, 2025 807.8 812.05 799.2 802.95 43 Thousand
23 Oct, 2025 810.0 814.5 804.1 807.8 28.86 Thousand