KSB Ltd (KSB)
INR 758.25
(1.17%)
INR 758.25
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 743.5 | 745.15 | 723.0 | 724.3 | 53.69 Thousand |
| 18 Nov, 2025 | 754.0 | 759.0 | 737.1 | 739.6 | 34.9 Thousand |
| 17 Nov, 2025 | 765.8 | 768.0 | 752.0 | 754.65 | 26.44 Thousand |
| 14 Nov, 2025 | 765.8 | 765.8 | 752.95 | 759.95 | 34.56 Thousand |
| 13 Nov, 2025 | 763.45 | 767.95 | 754.0 | 759.1 | 40.17 Thousand |
| 12 Nov, 2025 | 764.0 | 767.35 | 753.05 | 764.4 | 51.22 Thousand |
| 11 Nov, 2025 | 750.5 | 775.0 | 738.3 | 764.65 | 81.54 Thousand |
| 10 Nov, 2025 | 756.25 | 761.0 | 736.05 | 745.05 | 50.15 Thousand |
| 07 Nov, 2025 | 769.05 | 770.0 | 752.0 | 757.0 | 34.69 Thousand |
| 06 Nov, 2025 | 780.0 | 781.7 | 767.0 | 769.05 | 85.44 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL