KSB Limited (KSB.NS)
INR 760.0
(1.04%)
INR 760.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 666.0 | 675.0 | 647.8 | 668.35 | 166.43 Thousand |
| 04 Apr, 2025 | 703.0 | 703.0 | 680.2 | 688.65 | 131.24 Thousand |
| 03 Apr, 2025 | 704.1 | 705.0 | 691.0 | 703.7 | 131.24 Thousand |
| 02 Apr, 2025 | 708.0 | 708.0 | 683.4 | 697.8 | 106.53 Thousand |
| 01 Apr, 2025 | 715.0 | 721.2 | 691.55 | 697.55 | 160.88 Thousand |
| 28 Mar, 2025 | 722.8 | 729.75 | 696.65 | 713.8 | 1.25 Million |
| 27 Mar, 2025 | 719.65 | 759.0 | 700.35 | 722.8 | 1.25 Million |
| 26 Mar, 2025 | 729.5 | 730.0 | 706.0 | 719.65 | 2.45 Million |
| 25 Mar, 2025 | 734.0 | 796.95 | 719.4 | 734.95 | 2.45 Million |
| 24 Mar, 2025 | 720.65 | 733.7 | 717.6 | 722.2 | 168.07 Thousand |
0QYL
GREAVESCOT
CMRX
GLAND
BBLR
5870