KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 820.8 827.4 812.05 822.35 42.06 Thousand
16 Jun, 2025 822.0 827.7 810.15 816.8 54.61 Thousand
13 Jun, 2025 835.0 835.4 817.6 827.75 57.6 Thousand
12 Jun, 2025 842.55 853.5 828.05 837.75 57.29 Thousand
11 Jun, 2025 863.7 863.9 841.05 849.0 56.68 Thousand
10 Jun, 2025 873.4 874.0 856.55 859.35 47.36 Thousand
09 Jun, 2025 866.0 875.0 852.8 869.9 59.41 Thousand
06 Jun, 2025 889.95 890.0 855.5 862.65 79.28 Thousand
05 Jun, 2025 878.0 908.0 862.8 873.1 338.94 Thousand
04 Jun, 2025 838.05 872.0 832.25 861.05 130.53 Thousand