KSB Ltd (KSB)
INR 810.1
(1.52%)
INR 810.1
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 823.3 | 835.3 | 818.8 | 831.1 | 46.68 Thousand |
| 06 Aug, 2025 | 837.5 | 849.6 | 828.05 | 830.9 | 24.95 Thousand |
| 05 Aug, 2025 | 821.2 | 855.0 | 821.2 | 845.15 | 53.2 Thousand |
| 04 Aug, 2025 | 844.95 | 844.95 | 821.0 | 828.7 | 49.61 Thousand |
| 01 Aug, 2025 | 835.0 | 852.0 | 835.0 | 842.6 | 44.28 Thousand |
| 31 Jul, 2025 | 847.7 | 853.0 | 831.0 | 838.6 | 30.96 Thousand |
| 30 Jul, 2025 | 859.0 | 862.0 | 852.25 | 855.5 | 25.97 Thousand |
| 29 Jul, 2025 | 859.95 | 864.15 | 845.7 | 855.45 | 63 Thousand |
| 28 Jul, 2025 | 851.05 | 891.95 | 851.05 | 859.85 | 224.38 Thousand |
| 25 Jul, 2025 | 880.85 | 884.7 | 842.0 | 850.25 | 96.16 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL