KSB Ltd (KSB)

INR 758.25

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 88.0 88.0 78.0 80.0 9470.00
10 Jul, 2002 79.1 82.5 79.1 79.5 9550.00
09 Jul, 2002 83.0 83.2 80.0 80.5 29.9 Thousand
08 Jul, 2002 84.8 84.9 82.0 82.4 32.18 Thousand
05 Jul, 2002 84.1 85.2 83.6 84.0 29.35 Thousand
04 Jul, 2002 84.0 88.0 83.9 84.4 105.98 Thousand
03 Jul, 2002 78.6 84.8 78.4 82.8 96.27 Thousand
02 Jul, 2002 79.0 83.9 79.0 82.2 105.74 Thousand
01 Jul, 2002 78.5 81.0 77.9 79.0 44.47 Thousand