KSB Ltd (KSB)
INR 806.55
(-0.96%)
INR 806.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 814.4 | 819.0 | 797.85 | 806.55 | 63.59 Thousand |
| 22 Aug, 2025 | 798.0 | 816.4 | 791.0 | 810.1 | 43.15 Thousand |
| 21 Aug, 2025 | 805.55 | 808.25 | 791.0 | 795.4 | 79.86 Thousand |
| 20 Aug, 2025 | 805.1 | 809.55 | 800.0 | 801.35 | 18.02 Thousand |
| 19 Aug, 2025 | 809.8 | 819.0 | 799.45 | 806.65 | 43.27 Thousand |
| 18 Aug, 2025 | 805.0 | 828.0 | 791.05 | 816.6 | 138.49 Thousand |
| 14 Aug, 2025 | 799.1 | 807.0 | 783.8 | 800.55 | 41.79 Thousand |
| 13 Aug, 2025 | 795.05 | 801.15 | 778.1 | 794.9 | 74.21 Thousand |
| 12 Aug, 2025 | 799.6 | 800.75 | 785.5 | 790.55 | 38.72 Thousand |
| 11 Aug, 2025 | 792.3 | 807.0 | 766.8 | 795.4 | 138.91 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL