KSB Ltd (KSB)
INR 758.25
(1.17%)
INR 758.25
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 798.05 | 816.15 | 798.05 | 809.45 | 11.87 Thousand |
| 20 Oct, 2025 | 810.85 | 814.9 | 780.0 | 809.45 | 106.61 Thousand |
| 17 Oct, 2025 | 801.5 | 809.0 | 789.1 | 807.2 | 78.31 Thousand |
| 16 Oct, 2025 | 806.75 | 809.4 | 794.0 | 797.0 | 42.7 Thousand |
| 15 Oct, 2025 | 804.0 | 815.0 | 796.5 | 805.15 | 36.35 Thousand |
| 14 Oct, 2025 | 796.5 | 805.95 | 793.0 | 800.9 | 70.63 Thousand |
| 13 Oct, 2025 | 796.5 | 802.45 | 789.7 | 799.65 | 36.87 Thousand |
| 10 Oct, 2025 | 806.4 | 809.55 | 801.0 | 803.15 | 21.07 Thousand |
| 09 Oct, 2025 | 811.3 | 814.55 | 799.75 | 802.2 | 40.72 Thousand |
| 08 Oct, 2025 | 803.9 | 813.0 | 795.0 | 807.05 | 61.43 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL