INR 800.55
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 825.95 | 829.65 | 815.1 | 821.0 | 45.25 Thousand |
02 Jul, 2025 | 842.05 | 843.55 | 821.7 | 825.4 | 41.71 Thousand |
01 Jul, 2025 | 845.0 | 858.0 | 819.4 | 838.9 | 598.47 Thousand |
30 Jun, 2025 | 825.85 | 833.5 | 809.0 | 818.05 | 179.79 Thousand |
27 Jun, 2025 | 804.3 | 828.95 | 801.5 | 818.65 | 105.53 Thousand |
26 Jun, 2025 | 809.4 | 814.7 | 800.1 | 804.25 | 46.87 Thousand |
25 Jun, 2025 | 807.05 | 816.95 | 800.1 | 805.15 | 59.89 Thousand |
24 Jun, 2025 | 816.1 | 816.9 | 795.2 | 805.5 | 70.95 Thousand |
23 Jun, 2025 | 825.0 | 825.0 | 805.0 | 809.9 | 41.05 Thousand |
20 Jun, 2025 | 834.0 | 834.0 | 812.7 | 827.85 | 43.49 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL