KSB Ltd (KSB)

INR 800.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 825.95 829.65 815.1 821.0 45.25 Thousand
02 Jul, 2025 842.05 843.55 821.7 825.4 41.71 Thousand
01 Jul, 2025 845.0 858.0 819.4 838.9 598.47 Thousand
30 Jun, 2025 825.85 833.5 809.0 818.05 179.79 Thousand
27 Jun, 2025 804.3 828.95 801.5 818.65 105.53 Thousand
26 Jun, 2025 809.4 814.7 800.1 804.25 46.87 Thousand
25 Jun, 2025 807.05 816.95 800.1 805.15 59.89 Thousand
24 Jun, 2025 816.1 816.9 795.2 805.5 70.95 Thousand
23 Jun, 2025 825.0 825.0 805.0 809.9 41.05 Thousand
20 Jun, 2025 834.0 834.0 812.7 827.85 43.49 Thousand