KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 830.9 852.0 823.15 843.7 140.26 Thousand
04 Dec, 2024 834.4 840.15 824.0 830.9 78.31 Thousand
03 Dec, 2024 826.55 849.7 825.5 834.75 109.77 Thousand
02 Dec, 2024 839.25 842.3 821.3 826.65 46.44 Thousand
29 Nov, 2024 831.1 839.9 819.75 832.05 65.58 Thousand
28 Nov, 2024 842.75 858.0 826.5 837.55 48.68 Thousand
27 Nov, 2024 828.8 849.45 828.8 839.5 45.96 Thousand
26 Nov, 2024 831.0 838.7 820.1 834.15 33.23 Thousand
25 Nov, 2024 803.0 849.0 801.5 828.5 159.38 Thousand
22 Nov, 2024 792.4 802.25 785.35 797.8 74.43 Thousand