KSB Ltd (KSB)

INR 800.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 878.0 908.0 862.8 873.1 338.94 Thousand
04 Jun, 2025 838.05 872.0 832.25 861.05 130.53 Thousand
03 Jun, 2025 825.0 848.95 816.2 837.0 85.04 Thousand
02 Jun, 2025 854.6 854.6 815.0 818.45 70.77 Thousand
30 May, 2025 839.85 856.9 834.35 846.2 131.22 Thousand
29 May, 2025 834.3 845.0 825.0 837.75 74.99 Thousand
28 May, 2025 836.9 836.9 818.0 827.95 49.88 Thousand
27 May, 2025 817.4 839.65 809.75 830.65 208.18 Thousand
26 May, 2025 809.5 834.0 799.15 813.1 51.7 Thousand
23 May, 2025 803.0 813.85 786.8 802.45 39.91 Thousand