KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 736.0 741.25 729.05 736.45 76.68 Thousand
15 Apr, 2025 724.9 738.2 720.0 729.45 82.99 Thousand
11 Apr, 2025 717.0 724.5 703.2 718.75 290.39 Thousand
09 Apr, 2025 680.0 722.1 672.65 705.7 377.95 Thousand
08 Apr, 2025 677.0 691.0 675.6 684.2 72.18 Thousand
07 Apr, 2025 666.0 675.0 647.8 668.35 166.43 Thousand
06 Apr, 2025 666.0 675.0 647.8 668.35 166.43 Thousand
04 Apr, 2025 703.0 703.0 680.2 688.65 131.24 Thousand
03 Apr, 2025 704.1 705.0 691.0 703.7 76.67 Thousand
02 Apr, 2025 708.0 708.0 683.4 697.8 106.53 Thousand