KSB Ltd (KSB)
INR 758.25
(1.17%)
INR 758.25
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 852.0 | 857.65 | 834.55 | 840.95 | 83.31 Thousand |
| 22 Sep, 2025 | 860.0 | 867.3 | 847.8 | 852.45 | 53.79 Thousand |
| 19 Sep, 2025 | 859.5 | 869.35 | 847.05 | 864.45 | 105.9 Thousand |
| 18 Sep, 2025 | 872.95 | 872.95 | 855.0 | 856.8 | 27.39 Thousand |
| 17 Sep, 2025 | 856.0 | 875.0 | 848.7 | 868.6 | 135.24 Thousand |
| 16 Sep, 2025 | 848.05 | 857.45 | 842.5 | 855.7 | 88.59 Thousand |
| 15 Sep, 2025 | 836.9 | 850.75 | 833.55 | 845.1 | 192.19 Thousand |
| 12 Sep, 2025 | 822.8 | 833.8 | 815.45 | 829.45 | 71.45 Thousand |
| 11 Sep, 2025 | 818.0 | 828.0 | 811.0 | 815.4 | 46.93 Thousand |
| 10 Sep, 2025 | 812.0 | 819.7 | 809.5 | 815.6 | 61.58 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL