INR 800.55
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 878.0 | 908.0 | 862.8 | 873.1 | 338.94 Thousand |
04 Jun, 2025 | 838.05 | 872.0 | 832.25 | 861.05 | 130.53 Thousand |
03 Jun, 2025 | 825.0 | 848.95 | 816.2 | 837.0 | 85.04 Thousand |
02 Jun, 2025 | 854.6 | 854.6 | 815.0 | 818.45 | 70.77 Thousand |
30 May, 2025 | 839.85 | 856.9 | 834.35 | 846.2 | 131.22 Thousand |
29 May, 2025 | 834.3 | 845.0 | 825.0 | 837.75 | 74.99 Thousand |
28 May, 2025 | 836.9 | 836.9 | 818.0 | 827.95 | 49.88 Thousand |
27 May, 2025 | 817.4 | 839.65 | 809.75 | 830.65 | 208.18 Thousand |
26 May, 2025 | 809.5 | 834.0 | 799.15 | 813.1 | 51.7 Thousand |
23 May, 2025 | 803.0 | 813.85 | 786.8 | 802.45 | 39.91 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL