KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 715.0 721.2 691.55 697.55 160.88 Thousand
28 Mar, 2025 722.8 729.75 696.65 713.8 405.06 Thousand
27 Mar, 2025 719.65 759.0 700.35 722.8 1.25 Million
26 Mar, 2025 729.5 730.0 706.0 719.65 292.85 Thousand
25 Mar, 2025 734.0 796.95 719.4 734.95 2.45 Million
24 Mar, 2025 720.65 733.7 717.6 722.2 168.07 Thousand
21 Mar, 2025 726.35 729.0 717.05 720.5 82 Thousand
20 Mar, 2025 725.0 732.05 712.4 723.6 132.87 Thousand
19 Mar, 2025 720.0 724.85 714.4 720.25 93.74 Thousand
18 Mar, 2025 712.85 729.0 708.55 719.6 418.14 Thousand