KSB Ltd (KSB)
INR 758.25
(1.17%)
INR 758.25
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 807.55 | 815.0 | 804.05 | 810.45 | 45.43 Thousand |
| 08 Sep, 2025 | 822.0 | 822.0 | 804.05 | 807.55 | 42.33 Thousand |
| 05 Sep, 2025 | 818.0 | 825.0 | 810.6 | 821.05 | 70.5 Thousand |
| 04 Sep, 2025 | 845.7 | 851.65 | 811.0 | 815.4 | 79.17 Thousand |
| 03 Sep, 2025 | 840.0 | 852.95 | 826.25 | 842.65 | 144.03 Thousand |
| 02 Sep, 2025 | 820.0 | 837.25 | 805.0 | 832.6 | 118.95 Thousand |
| 01 Sep, 2025 | 825.9 | 833.55 | 816.1 | 820.85 | 137.29 Thousand |
| 29 Aug, 2025 | 817.0 | 833.0 | 792.5 | 825.9 | 267.16 Thousand |
| 28 Aug, 2025 | 835.0 | 839.45 | 807.0 | 816.1 | 589.01 Thousand |
| 27 Aug, 2025 | 840.3 | 840.3 | 840.3 | 840.3 | - |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL