KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 881.0 888.0 862.7 867.8 132.63 Thousand
21 Oct, 2024 881.0 893.0 876.65 883.75 110.86 Thousand
18 Oct, 2024 880.15 893.95 871.5 886.0 87.79 Thousand
17 Oct, 2024 894.95 895.0 880.1 890.25 71.52 Thousand
16 Oct, 2024 910.0 911.0 881.0 889.85 141.06 Thousand
15 Oct, 2024 914.95 937.0 894.0 902.25 316.48 Thousand
14 Oct, 2024 919.85 958.0 910.05 914.15 803.92 Thousand
11 Oct, 2024 894.25 909.8 885.95 906.0 133.71 Thousand
10 Oct, 2024 891.15 896.0 884.65 894.25 55.68 Thousand
09 Oct, 2024 880.05 898.15 880.05 890.05 103.65 Thousand