KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 847.0 894.0 841.0 890.45 123.35 Thousand
07 Oct, 2024 865.0 875.3 836.05 860.9 192.77 Thousand
04 Oct, 2024 876.25 887.2 861.45 867.8 71.35 Thousand
03 Oct, 2024 900.0 923.6 871.25 876.1 450.78 Thousand
01 Oct, 2024 894.6 907.0 891.15 906.35 149.36 Thousand
30 Sep, 2024 888.0 901.6 880.8 899.3 260.25 Thousand
27 Sep, 2024 907.0 911.65 885.65 890.45 304.99 Thousand
26 Sep, 2024 905.0 907.95 893.0 904.0 61.23 Thousand
25 Sep, 2024 900.0 915.0 894.1 904.05 126.17 Thousand
24 Sep, 2024 891.1 911.4 887.2 904.4 161.35 Thousand