KSB Ltd (KSB)

INR 806.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 804.15 806.0 770.0 780.85 103.18 Thousand
09 May, 2025 701.0 762.45 701.0 759.1 123.79 Thousand
08 May, 2025 731.9 744.4 725.2 735.9 60.26 Thousand
07 May, 2025 709.85 737.55 690.0 731.85 88.49 Thousand
06 May, 2025 727.0 730.7 717.5 725.4 111.84 Thousand
05 May, 2025 719.2 730.0 713.55 724.8 125.76 Thousand
02 May, 2025 721.0 726.4 704.15 716.25 69.97 Thousand
30 Apr, 2025 741.2 750.0 716.0 732.65 500.8 Thousand
29 Apr, 2025 756.05 763.9 745.1 747.6 44.99 Thousand
28 Apr, 2025 754.7 761.8 742.3 750.4 58.44 Thousand