KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 712.3 717.0 699.0 710.65 185.04 Thousand
13 Mar, 2025 710.0 727.8 701.5 712.3 247.65 Thousand
12 Mar, 2025 692.15 713.95 681.55 709.1 330.98 Thousand
11 Mar, 2025 655.0 695.9 643.95 691.15 322.47 Thousand
10 Mar, 2025 691.3 698.5 656.15 666.8 271.14 Thousand
07 Mar, 2025 646.0 692.0 640.25 685.9 641.43 Thousand
06 Mar, 2025 640.6 654.8 639.4 645.65 207 Thousand
05 Mar, 2025 615.95 646.7 609.15 643.65 334.14 Thousand
04 Mar, 2025 615.0 627.3 600.75 610.0 364.14 Thousand
03 Mar, 2025 617.0 638.0 606.35 615.5 1.09 Million