KSB Ltd (KSB)

INR 758.25

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 806.5 912.0 790.25 840.3 7.95 Million
25 Aug, 2025 814.4 819.0 797.85 806.55 63.61 Thousand
22 Aug, 2025 798.0 816.4 791.0 810.1 43.15 Thousand
21 Aug, 2025 805.55 808.25 791.0 795.4 79.86 Thousand
20 Aug, 2025 805.1 809.55 800.0 801.35 18.02 Thousand
19 Aug, 2025 809.8 819.0 799.45 806.65 43.27 Thousand
18 Aug, 2025 805.0 828.0 791.05 816.6 138.49 Thousand
14 Aug, 2025 799.1 807.0 783.8 800.55 41.79 Thousand
13 Aug, 2025 795.05 801.15 778.1 794.9 74.21 Thousand
12 Aug, 2025 799.6 800.75 785.5 790.55 38.72 Thousand