KSB Limited (KSB.NS)
INR 719.2
(-1.84%)
INR 719.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 620.0 | 630.15 | 606.0 | 610.0 | 131.05 Thousand |
| 12 Feb, 2025 | 645.0 | 659.05 | 616.1 | 631.45 | 111.43 Thousand |
| 11 Feb, 2025 | 674.55 | 678.2 | 640.85 | 646.15 | 79.44 Thousand |
| 10 Feb, 2025 | 689.45 | 689.45 | 670.05 | 673.75 | 39.45 Thousand |
| 07 Feb, 2025 | 694.05 | 698.0 | 678.8 | 683.35 | 33.78 Thousand |
| 06 Feb, 2025 | 711.2 | 712.4 | 694.15 | 700.45 | 33.44 Thousand |
| 05 Feb, 2025 | 684.7 | 715.85 | 684.7 | 710.35 | 384.88 Thousand |
| 04 Feb, 2025 | 702.0 | 709.7 | 675.0 | 683.6 | 167.67 Thousand |
| 03 Feb, 2025 | 733.0 | 733.0 | 691.0 | 701.85 | 147.74 Thousand |
| 01 Feb, 2025 | 692.0 | 748.3 | 692.0 | 733.85 | 217.08 Thousand |
0QYL
GREAVESCOT
CMRX
GLAND
BBLR
5870