KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 868.0 889.25 866.7 884.1 112.1 Thousand
09 Sep, 2024 885.0 895.0 856.5 866.7 195.26 Thousand
08 Sep, 2024 885.0 895.0 856.5 866.7 195.26 Thousand
06 Sep, 2024 890.0 898.7 885.75 895.8 148.52 Thousand
05 Sep, 2024 880.0 894.95 876.0 890.65 153.83 Thousand
04 Sep, 2024 909.05 915.0 875.05 880.15 550.86 Thousand
03 Sep, 2024 920.6 936.25 916.05 927.15 55.28 Thousand
02 Sep, 2024 944.0 947.8 912.0 917.0 62.97 Thousand
01 Sep, 2024 944.0 947.8 912.0 917.0 62.97 Thousand
30 Aug, 2024 911.2 935.0 906.55 928.5 120.04 Thousand