KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 923.4 928.85 907.5 911.45 65.21 Thousand
16 Aug, 2024 921.6 930.0 910.0 915.75 62.72 Thousand
15 Aug, 2024 921.6 930.0 910.0 915.75 62.72 Thousand
14 Aug, 2024 921.95 922.0 902.2 913.85 56.02 Thousand
13 Aug, 2024 923.8 923.8 906.35 919.0 121.89 Thousand
12 Aug, 2024 914.05 939.0 910.0 919.8 85.38 Thousand
11 Aug, 2024 914.05 939.0 910.0 919.8 85.38 Thousand
09 Aug, 2024 927.95 938.7 921.0 925.0 173.55 Thousand
08 Aug, 2024 934.2 961.95 915.0 923.3 149.3 Thousand
07 Aug, 2024 930.6 965.0 921.5 924.95 192.61 Thousand