KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 712.1 716.9 701.75 705.35 47.93 Thousand
16 Jan, 2025 719.85 728.15 709.05 711.85 131.57 Thousand
15 Jan, 2025 719.95 725.55 710.55 719.85 51.99 Thousand
14 Jan, 2025 701.2 723.65 693.65 719.55 105.86 Thousand
13 Jan, 2025 720.55 729.95 701.55 707.65 190.99 Thousand
10 Jan, 2025 750.0 752.45 730.0 734.25 67.92 Thousand
09 Jan, 2025 742.0 755.4 738.1 752.9 54.42 Thousand
08 Jan, 2025 758.9 761.15 732.4 748.85 117.84 Thousand
07 Jan, 2025 760.1 770.0 755.65 757.4 104.67 Thousand
06 Jan, 2025 773.25 775.1 765.0 766.3 79.84 Thousand