KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 985.0 1017.95 975.0 995.5 290.67 Thousand
24 Jul, 2024 962.8 1025.1 956.18 998.26 801.66 Thousand
23 Jul, 2024 967.11 969.55 922.4 956.18 358.21 Thousand
22 Jul, 2024 947.11 968.49 945.0 959.27 151.13 Thousand
21 Jul, 2024 947.11 968.49 945.0 959.27 151.13 Thousand
19 Jul, 2024 979.3 998.8 942.2 947.11 229.48 Thousand
18 Jul, 2024 981.0 1012.82 974.0 979.3 207.45 Thousand
17 Jul, 2024 981.0 1012.82 974.0 979.3 207.45 Thousand
16 Jul, 2024 1009.6 1015.11 986.4 990.53 230.28 Thousand
15 Jul, 2024 950.99 1060.0 946.0 1007.34 1.98 Million