KSB Ltd (KSB)
INR 801.35
(-0.47%)
INR 801.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 694.05 | 698.0 | 678.8 | 683.35 | 33.78 Thousand |
| 06 Feb, 2025 | 711.2 | 712.4 | 694.15 | 700.45 | 33.44 Thousand |
| 05 Feb, 2025 | 684.7 | 715.85 | 684.7 | 710.35 | 384.88 Thousand |
| 04 Feb, 2025 | 702.0 | 709.7 | 675.0 | 683.6 | 167.67 Thousand |
| 03 Feb, 2025 | 733.0 | 733.0 | 691.0 | 701.85 | 147.74 Thousand |
| 01 Feb, 2025 | 692.0 | 748.3 | 692.0 | 733.85 | 217.08 Thousand |
| 31 Jan, 2025 | 690.25 | 704.8 | 689.05 | 702.55 | 30.61 Thousand |
| 30 Jan, 2025 | 678.05 | 699.25 | 676.35 | 690.0 | 97.87 Thousand |
| 29 Jan, 2025 | 653.2 | 700.0 | 647.95 | 688.4 | 132.61 Thousand |
| 28 Jan, 2025 | 646.0 | 653.5 | 618.5 | 649.8 | 227.71 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL