KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 979.3 998.8 942.2 947.11 229.48 Thousand
18 Jul, 2024 981.0 1012.82 974.0 979.3 207.45 Thousand
17 Jul, 2024 981.0 1012.82 974.0 979.3 207.45 Thousand
16 Jul, 2024 1009.6 1015.11 986.4 990.53 230.28 Thousand
15 Jul, 2024 950.99 1060.0 946.0 1007.34 1.98 Million
14 Jul, 2024 950.99 1060.0 946.0 1007.34 1.98 Million
12 Jul, 2024 968.08 970.58 933.2 942.84 115.13 Thousand
11 Jul, 2024 960.0 974.59 955.51 959.87 93.2 Thousand
10 Jul, 2024 996.8 999.0 961.0 969.74 101.32 Thousand
09 Jul, 2024 970.01 997.0 960.22 992.97 102.8 Thousand