KSB Ltd (KSB)

INR 801.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 681.15 683.25 642.2 653.35 139.13 Thousand
24 Jan, 2025 690.4 691.05 675.1 677.55 76.68 Thousand
23 Jan, 2025 684.45 697.0 682.5 686.75 37.23 Thousand
22 Jan, 2025 694.0 698.0 678.25 688.55 86.76 Thousand
21 Jan, 2025 713.0 720.0 691.05 693.75 258 Thousand
20 Jan, 2025 711.85 716.95 699.15 713.15 56.08 Thousand
17 Jan, 2025 712.1 716.9 701.75 705.35 47.93 Thousand
16 Jan, 2025 719.85 728.15 709.05 711.85 131.57 Thousand
15 Jan, 2025 719.95 725.55 710.55 719.85 51.99 Thousand
14 Jan, 2025 701.2 723.65 693.65 719.55 105.86 Thousand