KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 996.4 1000.0 959.52 971.97 168.39 Thousand
07 Jul, 2024 996.4 1000.0 959.52 971.97 168.39 Thousand
05 Jul, 2024 1015.25 1017.6 978.0 985.16 140.68 Thousand
04 Jul, 2024 995.98 1017.8 988.2 1006.65 283.56 Thousand
03 Jul, 2024 993.31 1013.4 982.0 987.79 303.58 Thousand
02 Jul, 2024 980.2 1028.0 976.24 981.34 766.25 Thousand
01 Jul, 2024 943.6 986.89 942.2 970.86 244.4 Thousand
30 Jun, 2024 943.6 986.89 942.2 970.86 244.4 Thousand
28 Jun, 2024 940.0 948.0 930.2 939.34 84.48 Thousand
27 Jun, 2024 950.78 958.2 936.0 938.02 92.6 Thousand