KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 941.54 949.0 932.67 938.64 87.98 Thousand
12 Jun, 2024 956.0 973.15 934.0 937.04 339.01 Thousand
11 Jun, 2024 933.53 949.67 921.12 936.31 94.05 Thousand
10 Jun, 2024 919.74 943.47 915.01 925.57 118.57 Thousand
09 Jun, 2024 919.74 943.47 915.01 925.57 118.57 Thousand
07 Jun, 2024 896.2 921.59 896.2 918.08 148.22 Thousand
06 Jun, 2024 899.0 915.7 891.05 903.04 129.63 Thousand
05 Jun, 2024 900.0 918.0 824.41 889.22 339.4 Thousand
04 Jun, 2024 958.92 970.0 835.47 890.68 248.35 Thousand
03 Jun, 2024 965.0 972.0 947.03 958.92 152.24 Thousand