KSB Limited (KSB.NS)
INR 719.2
(-1.84%)
INR 719.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 888.05 | 908.0 | 869.7 | 904.9 | 210.7 Thousand |
| 20 Sep, 2024 | 887.45 | 901.0 | 875.05 | 897.8 | 129.9 Thousand |
| 19 Sep, 2024 | 885.85 | 904.0 | 866.9 | 882.25 | 128.81 Thousand |
| 18 Sep, 2024 | 894.0 | 910.5 | 878.0 | 886.9 | 189.42 Thousand |
| 17 Sep, 2024 | 891.7 | 915.0 | 878.0 | 904.0 | 166.61 Thousand |
| 16 Sep, 2024 | 891.0 | 900.0 | 882.0 | 891.7 | 58.13 Thousand |
| 15 Sep, 2024 | 891.0 | 894.95 | 885.5 | 889.15 | 2005.00 |
| 13 Sep, 2024 | 892.95 | 896.8 | 878.5 | 891.0 | 77.73 Thousand |
| 12 Sep, 2024 | 899.3 | 900.0 | 882.5 | 892.95 | 42.37 Thousand |
| 11 Sep, 2024 | 875.8 | 896.95 | 875.8 | 893.9 | 102.76 Thousand |
0QYL
GREAVESCOT
CMRX
GLAND
BBLR
5870