KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 963.0 965.0 940.0 950.4 117.6 Thousand
25 Jun, 2024 955.0 969.32 951.95 959.24 105.2 Thousand
24 Jun, 2024 975.23 1018.0 942.0 954.73 1.05 Million
23 Jun, 2024 975.23 1018.0 942.0 954.73 1.05 Million
21 Jun, 2024 935.98 959.99 930.26 956.11 176.43 Thousand
20 Jun, 2024 923.29 939.28 920.5 927.95 79 Thousand
19 Jun, 2024 941.4 941.4 918.2 923.21 87.64 Thousand
18 Jun, 2024 955.98 969.0 927.98 942.59 133.93 Thousand
17 Jun, 2024 955.98 969.0 927.98 942.59 133.93 Thousand
14 Jun, 2024 945.07 962.99 941.16 949.63 140.19 Thousand