KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 939.95 959.95 925.75 934.3 202.74 Thousand
05 Aug, 2024 905.0 951.0 901.05 939.95 292.38 Thousand
04 Aug, 2024 905.0 951.0 901.05 939.95 292.38 Thousand
02 Aug, 2024 978.0 978.0 944.0 947.6 136.06 Thousand
01 Aug, 2024 966.5 980.0 955.0 971.25 129.2 Thousand
31 Jul, 2024 975.6 980.0 955.0 961.65 90.56 Thousand
30 Jul, 2024 979.75 983.85 955.05 967.7 203.34 Thousand
29 Jul, 2024 1001.2 1025.0 975.05 979.65 182.38 Thousand
28 Jul, 2024 1001.2 1025.0 975.05 979.65 182.38 Thousand
26 Jul, 2024 995.0 1009.95 962.0 1001.15 173.03 Thousand