KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 927.35 931.95 901.65 912.7 79.23 Thousand
28 Aug, 2024 905.0 932.0 905.0 926.9 67.54 Thousand
27 Aug, 2024 912.2 916.8 902.15 908.4 85.35 Thousand
26 Aug, 2024 920.55 927.4 901.1 912.2 108.63 Thousand
25 Aug, 2024 920.55 927.4 901.1 912.2 108.63 Thousand
23 Aug, 2024 925.0 930.0 913.3 919.4 48.01 Thousand
22 Aug, 2024 933.9 939.8 917.0 925.65 52.52 Thousand
21 Aug, 2024 923.95 939.8 918.0 927.55 60.88 Thousand
20 Aug, 2024 907.0 925.35 907.0 920.8 52.57 Thousand
19 Aug, 2024 923.4 928.85 907.5 911.45 65.21 Thousand