KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 690.25 704.8 689.05 702.55 30.61 Thousand
30 Jan, 2025 678.05 699.25 676.35 690.0 97.87 Thousand
29 Jan, 2025 653.2 700.0 647.95 688.4 132.61 Thousand
28 Jan, 2025 646.0 653.5 618.5 649.8 227.71 Thousand
27 Jan, 2025 681.15 683.25 642.2 653.35 139.13 Thousand
24 Jan, 2025 690.4 691.05 675.1 677.55 76.68 Thousand
23 Jan, 2025 684.45 697.0 682.5 686.75 37.23 Thousand
22 Jan, 2025 694.0 698.0 678.25 688.55 86.76 Thousand
21 Jan, 2025 713.0 720.0 691.05 693.75 258 Thousand
20 Jan, 2025 711.85 716.95 699.15 713.15 56.08 Thousand