KSB Ltd (KSB)
INR 806.65
(-0.39%)
INR 806.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 720.65 | 733.7 | 717.6 | 722.2 | 168.07 Thousand |
| 21 Mar, 2025 | 726.35 | 729.0 | 717.05 | 720.5 | 82 Thousand |
| 20 Mar, 2025 | 725.0 | 732.05 | 712.4 | 723.6 | 132.87 Thousand |
| 19 Mar, 2025 | 720.0 | 724.85 | 714.4 | 720.25 | 93.74 Thousand |
| 18 Mar, 2025 | 710.65 | 710.65 | 710.65 | 710.65 | - |
| 17 Mar, 2025 | 712.3 | 717.0 | 699.0 | 710.65 | 185.04 Thousand |
| 13 Mar, 2025 | 710.0 | 727.8 | 701.5 | 712.3 | 247.65 Thousand |
| 12 Mar, 2025 | 692.15 | 713.95 | 681.55 | 709.1 | 330.98 Thousand |
| 11 Mar, 2025 | 655.0 | 695.9 | 643.95 | 691.15 | 322.47 Thousand |
| 10 Mar, 2025 | 691.3 | 698.5 | 656.15 | 666.8 | 271.14 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL