KSB Limited (KSB.NS)
INR 719.2
(-1.84%)
INR 719.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 639.75 | 659.0 | 606.0 | 617.0 | 9.73 Million |
| 27 Feb, 2025 | 622.0 | 625.45 | 605.0 | 608.55 | 48.6 Thousand |
| 25 Feb, 2025 | 624.3 | 634.2 | 616.1 | 618.2 | 50.04 Thousand |
| 24 Feb, 2025 | 640.0 | 640.4 | 621.0 | 624.2 | 43.44 Thousand |
| 21 Feb, 2025 | 637.6 | 654.0 | 635.15 | 641.9 | 58.96 Thousand |
| 20 Feb, 2025 | 617.45 | 644.0 | 606.25 | 638.9 | 103.82 Thousand |
| 19 Feb, 2025 | 601.0 | 615.95 | 598.45 | 611.35 | 52.24 Thousand |
| 18 Feb, 2025 | 611.55 | 612.85 | 595.8 | 604.35 | 84.1 Thousand |
| 17 Feb, 2025 | 599.1 | 618.45 | 582.25 | 613.9 | 101.13 Thousand |
| 14 Feb, 2025 | 610.4 | 638.0 | 591.0 | 599.1 | 75.21 Thousand |
0QYL
GREAVESCOT
CMRX
GLAND
BBLR
5870