KSB Ltd (KSB)

INR 758.25

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 792.3 807.0 766.8 795.4 138.91 Thousand
08 Aug, 2025 835.0 849.0 811.85 817.4 55.93 Thousand
07 Aug, 2025 823.3 835.3 818.8 831.1 46.68 Thousand
06 Aug, 2025 837.5 849.6 828.05 830.9 24.95 Thousand
05 Aug, 2025 821.2 855.0 821.2 845.15 53.2 Thousand
04 Aug, 2025 844.95 844.95 821.0 828.7 49.61 Thousand
01 Aug, 2025 835.0 852.0 835.0 842.6 44.28 Thousand
31 Jul, 2025 847.7 853.0 831.0 838.6 30.96 Thousand
30 Jul, 2025 859.0 862.0 852.25 855.5 25.97 Thousand
29 Jul, 2025 859.95 864.15 845.7 855.45 63 Thousand