KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 617.75

(17.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 553.5 555.0 522.0 531.8 65.03 Thousand
24 Apr, 2025 553.5 555.0 522.0 531.8 89.48 Thousand
23 Apr, 2025 530.0 550.0 514.9 544.0 122.94 Thousand
22 Apr, 2025 541.0 547.9 525.75 528.45 44.58 Thousand
21 Apr, 2025 533.4 555.55 521.0 533.0 77.82 Thousand
17 Apr, 2025 524.9 563.85 513.5 541.5 311.47 Thousand
16 Apr, 2025 482.0 531.85 473.0 523.4 157.63 Thousand
15 Apr, 2025 459.65 477.7 459.05 475.35 27.35 Thousand
14 Apr, 2025 459.65 477.7 459.05 475.35 27.35 Thousand
11 Apr, 2025 453.8 464.7 450.9 458.9 22.88 Thousand