Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 633.55 | 635.0 | 620.0 | 623.0 | 12.47 Thousand |
| 06 Oct, 2025 | 654.0 | 654.0 | 622.1 | 630.4 | 54.11 Thousand |
| 03 Oct, 2025 | 615.7 | 621.75 | 610.0 | 616.65 | 10.89 Thousand |
| 02 Oct, 2025 | 606.6 | 606.6 | 606.6 | 606.6 | - |
| 01 Oct, 2025 | 602.0 | 624.0 | 600.3 | 606.6 | 22.91 Thousand |
| 30 Sep, 2025 | 626.6 | 626.6 | 601.65 | 608.8 | 17.89 Thousand |
| 29 Sep, 2025 | 620.1 | 628.0 | 612.0 | 619.85 | 12.7 Thousand |
| 26 Sep, 2025 | 635.0 | 638.15 | 608.2 | 615.45 | 14.55 Thousand |
| 25 Sep, 2025 | 642.05 | 647.15 | 630.25 | 633.55 | 19.25 Thousand |
| 24 Sep, 2025 | 655.65 | 655.65 | 640.05 | 643.25 | 10.23 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA