KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 770.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 766.8 788.3 757.2 770.55 71.46 Thousand
27 Nov, 2024 807.0 807.0 762.3 769.15 200.64 Thousand
26 Nov, 2024 755.0 789.25 729.95 773.3 503.77 Thousand
25 Nov, 2024 705.05 770.0 700.0 742.25 865.13 Thousand
22 Nov, 2024 638.0 652.0 633.3 643.35 18.14 Thousand
21 Nov, 2024 648.8 652.9 631.0 636.35 33.64 Thousand
19 Nov, 2024 642.75 655.0 642.75 646.95 33.55 Thousand
18 Nov, 2024 650.0 658.0 638.0 640.95 19.03 Thousand
14 Nov, 2024 668.5 668.5 643.0 646.4 20.4 Thousand
13 Nov, 2024 670.75 678.75 640.05 657.75 43.82 Thousand