KRYSTAL INTEGRATED (KRYSTAL.NS)
INR 617.75
(17.03%)
INR 617.75
(17.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 453.8 | 464.7 | 450.9 | 458.9 | 22.88 Thousand |
| 09 Apr, 2025 | 448.8 | 453.0 | 441.2 | 450.2 | 18.49 Thousand |
| 08 Apr, 2025 | 448.8 | 453.0 | 441.2 | 450.2 | 24.01 Thousand |
| 07 Apr, 2025 | 426.0 | 448.5 | 423.05 | 442.75 | 36.44 Thousand |
| 06 Apr, 2025 | 426.0 | 448.5 | 423.05 | 442.75 | 36.43 Thousand |
| 04 Apr, 2025 | 465.0 | 465.0 | 443.55 | 449.1 | 26.32 Thousand |
| 03 Apr, 2025 | 465.0 | 465.0 | 443.55 | 449.1 | 26.32 Thousand |
| 02 Apr, 2025 | 447.6 | 455.0 | 435.0 | 453.5 | 27.32 Thousand |
| 01 Apr, 2025 | 441.7 | 453.85 | 433.65 | 446.6 | 38.19 Thousand |
| 31 Mar, 2025 | 441.7 | 453.85 | 433.65 | 446.6 | 38.19 Thousand |
MDUNDO
MYOH
NTIP
EBQ
LEX
9233