Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 649.35 | 668.0 | 646.7 | 656.0 | 19.86 Thousand |
| 22 Sep, 2025 | 669.7 | 669.7 | 640.0 | 646.75 | 14.31 Thousand |
| 19 Sep, 2025 | 659.0 | 669.95 | 651.0 | 653.5 | 10.38 Thousand |
| 18 Sep, 2025 | 672.4 | 675.8 | 660.0 | 662.45 | 17.47 Thousand |
| 17 Sep, 2025 | 681.0 | 696.0 | 662.0 | 667.15 | 68.8 Thousand |
| 16 Sep, 2025 | 645.0 | 688.7 | 644.05 | 660.15 | 65.64 Thousand |
| 15 Sep, 2025 | 638.0 | 650.05 | 638.0 | 645.6 | 8197.00 |
| 12 Sep, 2025 | 648.6 | 664.65 | 638.3 | 642.3 | 20.28 Thousand |
| 11 Sep, 2025 | 665.95 | 673.95 | 649.7 | 654.8 | 15.02 Thousand |
| 10 Sep, 2025 | 670.6 | 675.6 | 659.85 | 660.95 | 13.91 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA