KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 770.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 663.0 676.75 661.1 668.8 27.11 Thousand
11 Nov, 2024 682.6 682.95 660.0 662.45 36.22 Thousand
08 Nov, 2024 703.2 703.2 679.9 682.6 29.45 Thousand
07 Nov, 2024 711.6 711.6 695.55 700.5 19.93 Thousand
06 Nov, 2024 699.0 709.4 688.0 701.1 42.4 Thousand
05 Nov, 2024 693.2 708.3 690.35 692.45 27.74 Thousand
04 Nov, 2024 704.0 712.5 695.85 700.4 31.88 Thousand
01 Nov, 2024 674.55 674.55 674.55 674.55 217.14 Thousand
31 Oct, 2024 681.1 691.15 672.1 674.55 52.32 Thousand
30 Oct, 2024 693.3 698.95 672.95 682.95 187.14 Thousand