KRYSTAL INTEGRATED (KRYSTAL.NS)
INR 617.75
(17.03%)
INR 617.75
(17.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 596.0 | 596.0 | 585.05 | 590.0 | 1389.00 |
| 19 Jun, 2025 | 595.0 | 595.0 | 595.0 | 595.0 | 65.00 |
| 18 Jun, 2025 | 601.95 | 601.95 | 584.0 | 599.8 | 238.00 |
| 17 Jun, 2025 | 590.2 | 599.4 | 587.25 | 599.4 | 186.00 |
| 16 Jun, 2025 | 599.4 | 599.4 | 592.0 | 592.5 | 177.00 |
| 13 Jun, 2025 | 594.8 | 602.8 | 591.0 | 599.45 | 6218.00 |
| 12 Jun, 2025 | 608.0 | 612.0 | 595.0 | 596.3 | 12.67 Thousand |
| 11 Jun, 2025 | 600.0 | 616.6 | 600.0 | 608.5 | 10.88 Thousand |
| 10 Jun, 2025 | 612.0 | 623.95 | 598.1 | 604.9 | 22.83 Thousand |
| 09 Jun, 2025 | 629.0 | 629.0 | 595.0 | 609.95 | 14.42 Thousand |
MDUNDO
MYOH
NTIP
EBQ
LEX
9233