KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 770.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 649.05 649.05 618.0 620.25 22.68 Thousand
23 Jan, 2025 633.05 658.2 633.0 639.45 46.26 Thousand
22 Jan, 2025 668.95 668.95 628.7 641.95 44.34 Thousand
21 Jan, 2025 659.0 667.45 640.55 643.5 45.52 Thousand
20 Jan, 2025 697.0 735.0 655.0 665.45 136.59 Thousand
17 Jan, 2025 683.0 703.8 670.15 697.7 54.88 Thousand
16 Jan, 2025 653.7 676.0 653.0 672.9 23.36 Thousand
15 Jan, 2025 662.7 662.7 648.9 650.45 12.68 Thousand
14 Jan, 2025 644.0 674.65 640.0 652.9 59.54 Thousand
13 Jan, 2025 660.0 667.4 641.0 644.35 32.37 Thousand