Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 538.65 | 552.15 | 538.65 | 546.15 | 5511.00 |
| 02 Dec, 2025 | 555.15 | 555.15 | 541.2 | 544.1 | 4226.00 |
| 01 Dec, 2025 | 537.6 | 557.5 | 534.2 | 549.65 | 6309.00 |
| 28 Nov, 2025 | 554.6 | 561.5 | 541.5 | 547.9 | 7760.00 |
| 27 Nov, 2025 | 557.25 | 566.5 | 538.2 | 551.15 | 51.67 Thousand |
| 26 Nov, 2025 | 555.0 | 562.0 | 548.0 | 555.55 | 14.92 Thousand |
| 25 Nov, 2025 | 514.6 | 564.0 | 514.6 | 552.75 | 64.77 Thousand |
| 24 Nov, 2025 | 513.2 | 531.75 | 505.4 | 525.1 | 18.75 Thousand |
| 21 Nov, 2025 | 517.0 | 524.85 | 509.4 | 515.8 | 9167.00 |
| 20 Nov, 2025 | 529.95 | 530.6 | 514.7 | 519.25 | 7107.00 |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA