KRYSTAL INTEGRATED (KRYSTAL.NS)

INR 770.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 758.0 777.65 751.55 764.85 37.8 Thousand
18 Dec, 2024 801.0 801.0 766.35 771.25 90.13 Thousand
17 Dec, 2024 798.7 827.25 781.0 790.85 334.15 Thousand
16 Dec, 2024 786.9 789.35 775.1 784.1 42.5 Thousand
13 Dec, 2024 797.9 807.95 766.65 776.85 99.93 Thousand
12 Dec, 2024 760.0 804.85 757.8 796.8 210.05 Thousand
11 Dec, 2024 753.0 767.8 752.05 759.35 34.78 Thousand
10 Dec, 2024 763.15 768.8 748.05 756.15 35.23 Thousand
09 Dec, 2024 769.0 788.8 755.0 760.05 60.83 Thousand
06 Dec, 2024 796.2 796.2 775.0 778.35 48.56 Thousand