Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 588.45 | 588.45 | 588.45 | 588.45 | - |
| 04 Nov, 2025 | 593.15 | 606.8 | 585.1 | 588.45 | 13.03 Thousand |
| 03 Nov, 2025 | 608.8 | 612.05 | 598.5 | 599.75 | 6225.00 |
| 31 Oct, 2025 | 590.8 | 610.0 | 590.8 | 602.75 | 13.66 Thousand |
| 30 Oct, 2025 | 595.6 | 600.55 | 593.0 | 594.75 | 6471.00 |
| 29 Oct, 2025 | 599.4 | 605.0 | 594.0 | 599.9 | 7495.00 |
| 28 Oct, 2025 | 603.0 | 610.0 | 591.1 | 593.45 | 28.97 Thousand |
| 27 Oct, 2025 | 594.5 | 597.8 | 590.0 | 591.3 | 6060.00 |
| 24 Oct, 2025 | 591.0 | 601.95 | 591.0 | 593.55 | 5125.00 |
| 23 Oct, 2025 | 612.95 | 612.95 | 590.25 | 595.75 | 7625.00 |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA