KRYSTAL INTEGRATED (KRYSTAL.NS)
INR 617.75
(17.03%)
INR 617.75
(17.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 646.0 | 648.0 | 611.9 | 617.15 | 39.53 Thousand |
| 22 May, 2025 | 645.0 | 665.95 | 637.0 | 644.1 | 17.59 Thousand |
| 21 May, 2025 | 696.6 | 699.9 | 631.3 | 647.9 | 169.1 Thousand |
| 20 May, 2025 | 693.6 | 714.8 | 667.15 | 696.6 | 141.61 Thousand |
| 19 May, 2025 | 673.0 | 693.95 | 662.35 | 679.7 | 58.24 Thousand |
| 16 May, 2025 | 668.5 | 672.0 | 636.5 | 662.15 | 88.15 Thousand |
| 15 May, 2025 | 680.0 | 716.0 | 657.55 | 661.3 | 145.19 Thousand |
| 14 May, 2025 | 674.9 | 684.9 | 631.5 | 669.35 | 124.81 Thousand |
| 13 May, 2025 | 675.0 | 684.65 | 664.0 | 666.85 | 35.99 Thousand |
| 12 May, 2025 | 687.9 | 702.0 | 658.7 | 663.3 | 88.66 Thousand |
MDUNDO
MYOH
NTIP
EBQ
LEX
9233