KRYSTAL INTEGRATED (KRYSTAL.NS)
INR 770.95
(-0.04%)
INR 770.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 724.9 | 728.95 | 719.0 | 725.75 | 17.87 Thousand |
| 02 Jan, 2025 | 722.9 | 725.65 | 714.0 | 721.15 | 28.32 Thousand |
| 01 Jan, 2025 | 723.6 | 727.95 | 712.2 | 718.45 | 15.49 Thousand |
| 31 Dec, 2024 | 713.9 | 737.7 | 705.0 | 723.2 | 43.03 Thousand |
| 30 Dec, 2024 | 701.55 | 729.9 | 701.0 | 703.35 | 34.61 Thousand |
| 27 Dec, 2024 | 729.9 | 745.95 | 720.0 | 722.9 | 27.44 Thousand |
| 26 Dec, 2024 | 745.0 | 745.95 | 717.95 | 725.95 | 29.43 Thousand |
| 24 Dec, 2024 | 715.0 | 749.4 | 715.0 | 742.0 | 30.79 Thousand |
| 23 Dec, 2024 | 739.95 | 745.0 | 715.0 | 718.4 | 47.53 Thousand |
| 20 Dec, 2024 | 764.0 | 770.1 | 733.25 | 739.55 | 52.18 Thousand |
MDUNDO
MYOH
NTIP
EBQ
LEX
9233