KRYSTAL INTEGRATED (KRYSTAL.NS)
INR 617.75
(17.03%)
INR 617.75
(17.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 626.95 | 626.95 | 605.6 | 612.65 | 5173.00 |
| 05 Jun, 2025 | 600.3 | 624.3 | 599.85 | 619.45 | 19.37 Thousand |
| 04 Jun, 2025 | 597.0 | 608.75 | 590.5 | 600.3 | 23.78 Thousand |
| 03 Jun, 2025 | 625.0 | 629.8 | 600.0 | 609.35 | 12.69 Thousand |
| 02 Jun, 2025 | 627.0 | 633.0 | 610.0 | 629.75 | 15.52 Thousand |
| 30 May, 2025 | 619.0 | 622.0 | 605.0 | 619.6 | 25.85 Thousand |
| 29 May, 2025 | 595.0 | 610.0 | 588.0 | 604.1 | 10.73 Thousand |
| 28 May, 2025 | 600.0 | 609.0 | 582.0 | 590.95 | 26.55 Thousand |
| 27 May, 2025 | 624.95 | 624.95 | 598.0 | 599.7 | 20.85 Thousand |
| 26 May, 2025 | 615.0 | 626.0 | 610.0 | 619.75 | 20.28 Thousand |
MDUNDO
MYOH
NTIP
EBQ
LEX
9233