Krystal Integrated Services Ltd (KRYSTAL)
INR 546.15
(1.39%)
INR 546.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 526.35 | 539.4 | 519.0 | 529.95 | 10.36 Thousand |
| 18 Nov, 2025 | 532.5 | 539.0 | 517.9 | 523.3 | 16.07 Thousand |
| 17 Nov, 2025 | 546.0 | 546.0 | 531.0 | 535.35 | 12.13 Thousand |
| 14 Nov, 2025 | 540.0 | 550.0 | 530.0 | 535.5 | 10.11 Thousand |
| 13 Nov, 2025 | 536.4 | 551.05 | 528.7 | 535.9 | 25.48 Thousand |
| 12 Nov, 2025 | 527.0 | 545.15 | 522.05 | 543.95 | 26.77 Thousand |
| 11 Nov, 2025 | 562.2 | 570.0 | 520.0 | 529.7 | 41.63 Thousand |
| 10 Nov, 2025 | 577.0 | 577.0 | 538.0 | 557.75 | 87.59 Thousand |
| 07 Nov, 2025 | 580.0 | 612.75 | 574.8 | 601.25 | 35.86 Thousand |
| 06 Nov, 2025 | 580.0 | 592.95 | 571.3 | 573.95 | 15.63 Thousand |
KSB
KSCL
KSHITIJPOL
KRONOX
KROSS
KRSNAA